Nike (0QZ6) - Trades

Commerce 201 - 151 (15:40-15:31)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:40:44	77.45	12	O	10 045	201	LSE
15:40:40	77.45	1	O	10 033	200	LSE
15:40:39	77.29	5	O	10 032	199	LSE
15:40:32	77.8	100	O	10 027	198	LSE
15:40:31	77.47	1	O	9 927	197	LSE
15:40:29	77.45	2	O	9 926	196	LSE
15:40:20	77.47	1	O	9 924	195	LSE
15:40:16	77.3	5	O	9 923	194	LSE
15:40:16	77.47	2	O	9 918	193	LSE
15:40:06	77.45	1	O	9 916	192	LSE
15:40:05	77.47	1	O	9 915	191	LSE
15:39:57	77.682	2	O	9 914	190	LSE
15:39:52	77.29	2	O	9 912	189	LSE
15:39:46	77.47	7	O	9 910	188	LSE
15:39:46	77.45	1	O	9 903	187	LSE
15:39:44	77.47	3	O	9 902	186	LSE
15:39:39	77.45	1	O	9 899	185	LSE
15:39:35	77.47	9	O	9 898	184	LSE
15:39:32	77.47	1	O	9 889	183	LSE
15:39:14	77.47	7	O	9 888	182	LSE
15:39:08	77.3	3	O	9 881	181	LSE
15:39:02	77.47	1	O	9 878	180	LSE
15:38:59	77.47	1000	O	9 877	179	LSE
15:38:52	77.29	4	O	8 877	178	LSE
15:38:35	6137.44	11	O	8 873	177	LSE
15:38:20	77.675	2	O	8 862	176	LSE
15:36:07	77.422	10	O	8 860	175	LSE
15:35:03	6151.39	37	O	8 850	174	LSE
15:34:43	77.595	160	O	8 813	173	LSE
15:34:41	77.568	1	O	8 653	172	LSE
15:33:32	77.785	48	O	8 652	171	LSE
15:33:31	77.785	6	O	8 604	170	LSE
15:33:20	77.829	1	O	8 598	169	LSE
15:33:17	77.826	13	O	8 597	168	LSE
15:33:12	77.63	2	O	8 584	167	LSE
15:32:59	77.685	100	O	8 582	166	LSE
15:32:08	77.689	50	O	8 482	165	LSE
15:32:08	77.689	40	O	8 432	164	LSE
15:31:58	77.405	1	O	8 392	163	LSE
15:31:48	77.444	1	O	8 391	162	LSE
15:31:46	77.454	1	O	8 390	161	LSE
15:31:44	77.28	6	O	8 389	160	LSE
15:31:36	77.28	12	O	8 383	159	LSE
15:31:34	77.28	1	O	8 371	158	LSE
15:31:32	77.28	1	O	8 370	157	LSE
15:31:26	77.5	153	O	8 369	156	LSE
15:31:26	77.5	247	O	8 216	155	LSE
15:31:18	77.28	2	O	7 969	154	LSE
15:31:17	77.28	1	O	7 967	153	LSE
15:31:16	77.28	12	O	7 966	152	LSE
15:31:16	77.28	5	O	7 954	151	LSE

Hot Features