Nike (0QZ6) - Trades

Commerce 401 - 351 (18:15-17:42)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
18:15:24	77.22	6	O	16 387	401	LSE
18:14:16	77.15	1	O	16 381	400	LSE
18:13:03	77.02	130	O	16 380	399	LSE
18:13:00	77.22	5	O	16 250	398	LSE
18:13:00	77.22	5	O	16 245	397	LSE
18:13:00	77.22	5	O	16 240	396	LSE
18:13:00	77.22	4	O	16 235	395	LSE
18:12:58	77.22	1	O	16 231	394	LSE
18:12:58	77.22	5	O	16 230	393	LSE
18:12:16	77.23	1	O	16 225	392	LSE
18:12:09	77.19	20	O	16 224	391	LSE
18:09:36	76.98	100	O	16 204	390	LSE
18:08:29	77.21	1	O	16 104	389	LSE
18:07:28	77.25	1	O	16 103	388	LSE
18:07:07	77.25	20	O	16 102	387	LSE
18:06:59	77.03	25	O	16 082	386	LSE
18:06:30	77.18	1	O	16 057	385	LSE
18:06:29	77.2	1	O	16 056	384	LSE
18:06:09	77.2	1	O	16 055	383	LSE
18:06:09	77.2	1	O	16 054	382	LSE
18:06:07	77.2	1	O	16 053	381	LSE
18:06:06	77.2	1	O	16 052	380	LSE
18:04:01	77.22	1	O	16 051	379	LSE
18:02:46	77.24	1	O	16 050	378	LSE
18:02:46	77.025	7	O	16 049	377	LSE
18:02:16	77.24	12	O	16 042	376	LSE
18:01:55	6092.34	16	O	16 030	375	LSE
17:59:32	6096.26	16	O	16 014	374	LSE
17:59:24	77.19	1	O	15 998	373	LSE
17:59:10	77.23	34	O	15 997	372	LSE
17:58:26	77.072	30	O	15 963	371	LSE
17:57:06	76.985	6	O	15 933	370	LSE
17:55:53	77.17	7	O	15 927	369	LSE
17:55:53	77.17	1	O	15 920	368	LSE
17:54:03	77.22	4	O	15 919	367	LSE
17:52:25	77.32	129	O	15 915	366	LSE
17:52:12	77.17	1	O	15 786	365	LSE
17:50:36	77.15	3	O	15 785	364	LSE
17:49:30	76.902	107	O	15 782	363	LSE
17:48:32	76.882	101	O	15 675	362	LSE
17:47:22	77.23	35	O	15 574	361	LSE
17:47:10	77.19	1	O	15 539	360	LSE
17:46:40	77.32	12	O	15 538	359	LSE
17:46:28	77.28	1	O	15 526	358	LSE
17:46:27	6082.554	65	O	15 525	357	LSE
17:44:10	77.228	56	O	15 460	356	LSE
17:44:10	77.655	56	O	15 404	355	LSE
17:43:59	76.912	6	O	15 348	354	LSE
17:42:59	76.921	4	O	15 342	353	LSE
17:42:30	76.921	40	O	15 338	352	LSE
17:42:04	77.25	70	O	15 298	351	LSE

Hot Features