Nike (0QZ6) - Trades

Commerce 151 - 101 (15:31-15:30)

Heure	Prix	Taille	Type	Volume total	Num	Bourse
15:31:16	77.28	5	O	7 954	151	LSE
15:31:15	77.28	2	O	7 949	150	LSE
15:31:15	77.28	2	O	7 947	149	LSE
15:31:15	77.28	2	O	7 945	148	LSE
15:31:10	6109.83	5	O	7 943	147	LSE
15:31:05	77.28	2	O	7 938	146	LSE
15:31:04	77.28	1	O	7 936	145	LSE
15:31:02	77.28	1	O	7 935	144	LSE
15:31:02	77.28	1	O	7 934	143	LSE
15:31:02	77.28	4	O	7 933	142	LSE
15:31:02	77.28	2	O	7 929	141	LSE
15:31:02	77.28	1	O	7 927	140	LSE
15:31:02	77.28	1	O	7 926	139	LSE
15:30:59	77.28	1	O	7 925	138	LSE
15:30:58	77.28	1	O	7 924	137	LSE
15:30:57	77.28	2	O	7 923	136	LSE
15:30:56	77.28	1	O	7 921	135	LSE
15:30:54	77.28	3	O	7 920	134	LSE
15:30:54	77.28	25	O	7 917	133	LSE
15:30:48	77.28	2	O	7 892	132	LSE
15:30:48	77.28	2	O	7 890	131	LSE
15:30:46	77.28	1	O	7 888	130	LSE
15:30:45	77.28	3	O	7 887	129	LSE
15:30:43	77.28	3	O	7 884	128	LSE
15:30:43	77.28	8	O	7 881	127	LSE
15:30:41	77.28	17	O	7 873	126	LSE
15:30:39	77.28	1	O	7 856	125	LSE
15:30:36	77.28	1	O	7 855	124	LSE
15:30:36	77.28	1	O	7 854	123	LSE
15:30:34	77.28	2	O	7 853	122	LSE
15:30:34	77.28	1	O	7 851	121	LSE
15:30:34	77.28	28	O	7 850	120	LSE
15:30:34	77.28	3	O	7 822	119	LSE
15:30:33	77.28	1	O	7 819	118	LSE
15:30:32	77.28	1	O	7 818	117	LSE
15:30:31	77.28	13	O	7 817	116	LSE
15:30:31	77.28	3	O	7 804	115	LSE
15:30:30	77.28	1	O	7 801	114	LSE
15:30:30	77.28	1	O	7 800	113	LSE
15:30:27	77.28	4	O	7 799	112	LSE
15:30:26	77.28	9	O	7 795	111	LSE
15:30:23	77.28	1	O	7 786	110	LSE
15:30:23	77.28	1	O	7 785	109	LSE
15:30:22	77.28	9	O	7 784	108	LSE
15:30:19	77.28	2	O	7 775	107	LSE
15:30:17	77.28	1	O	7 773	106	LSE
15:30:16	77.28	1	O	7 772	105	LSE
15:30:14	77.28	2	O	7 771	104	LSE
15:30:13	77.28	3	O	7 769	103	LSE
15:30:03	77.35	15	O	7 766	102	LSE
15:30:03	77.35	53	O	7 751	101	LSE

Hot Features