Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:09:28 | 248.135 | 2 | O | 236.5 | 262.0 | 14 450 | 496 | LSE | ||
20:09:18 | 248.09 | 4 | O | 236.5 | 262.0 | 14 448 | 495 | LSE | ||
20:05:44 | 247.88 | 2 | O | 236.5 | 262.0 | 14 444 | 494 | LSE | ||
20:05:06 | 247.89 | 1 | O | 236.5 | 262.0 | 14 442 | 493 | LSE | ||
20:04:28 | 247.86 | 15 | O | 236.5 | 262.0 | 14 441 | 492 | LSE | ||
20:01:44 | 247.84 | 143 | O | 236.5 | 262.0 | 14 426 | 491 | LSE | ||
20:01:44 | 247.84 | 157 | O | 236.5 | 262.0 | 14 283 | 490 | LSE | ||
20:01:36 | 247.84 | 324 | O | 236.5 | 262.0 | 14 126 | 489 | LSE | ||
20:01:01 | 247.894 | 1 | O | 236.5 | 262.0 | 13 802 | 488 | LSE | ||
20:00:19 | 247.869 | 20 | O | 236.5 | 262.0 | 13 801 | 487 | LSE | ||
19:58:53 | 247.937 | 1 | O | 236.5 | 262.0 | 13 781 | 486 | LSE | ||
19:57:55 | 247.99 | 12 | O | 236.5 | 262.0 | 13 780 | 485 | LSE | ||
19:57:32 | 247.955 | 10 | O | 236.5 | 262.0 | 13 768 | 484 | LSE | ||
19:53:47 | 247.97 | 50 | O | 236.5 | 262.0 | 13 758 | 483 | LSE | ||
19:51:47 | 247.97 | 20 | O | 236.5 | 262.0 | 13 708 | 482 | LSE | ||
19:50:50 | 247.925 | 2 | O | 236.5 | 262.0 | 13 688 | 481 | LSE | ||
19:50:40 | 247.915 | 2 | O | 236.5 | 262.0 | 13 686 | 480 | LSE | ||
19:50:28 | 247.93 | 2 | O | 236.5 | 262.0 | 13 684 | 479 | LSE | ||
19:49:07 | 247.833 | 13 | O | 236.5 | 262.0 | 13 682 | 478 | LSE | ||
19:49:07 | 247.838 | 100 | O | 236.5 | 262.0 | 13 669 | 477 | LSE | ||
19:48:31 | 247.834 | 2 | O | 236.5 | 262.0 | 13 569 | 476 | LSE | ||
19:47:12 | 247.784 | 4 | O | 236.5 | 262.0 | 13 567 | 475 | LSE | ||
19:46:59 | 247.785 | 6 | O | 236.5 | 262.0 | 13 563 | 474 | LSE | ||
19:45:52 | 247.69 | 3 | O | 236.5 | 262.0 | 13 557 | 473 | LSE | ||
19:45:23 | 247.63 | 10 | O | 236.5 | 262.0 | 13 554 | 472 | LSE | ||
19:44:48 | 247.615 | 5 | O | 236.5 | 262.0 | 13 544 | 471 | LSE | ||
19:44:06 | 247.67 | 8 | O | 236.5 | 262.0 | 13 539 | 470 | LSE | ||
19:43:38 | 247.7 | 1 | O | 236.5 | 262.0 | 13 531 | 469 | LSE | ||
19:43:35 | 247.7 | 2 | O | 236.5 | 262.0 | 13 530 | 468 | LSE | ||
19:43:29 | 247.675 | 10 | O | 236.5 | 262.0 | 13 528 | 467 | LSE | ||
19:42:59 | 247.69 | 8 | O | 236.5 | 262.0 | 13 518 | 466 | LSE | ||
19:41:48 | 247.65 | 1 | O | 236.5 | 262.0 | 13 510 | 465 | LSE | ||
19:37:34 | 247.87 | 20 | O | 236.5 | 262.0 | 13 509 | 464 | LSE | ||
19:37:12 | 247.84 | 12 | O | 236.5 | 262.0 | 13 489 | 463 | LSE | ||
19:37:10 | 248.34 | 2 | O | 236.5 | 262.0 | 13 477 | 462 | LSE | ||
19:37:05 | 247.84 | 1 | O | 236.5 | 262.0 | 13 475 | 461 | LSE | ||
19:36:55 | 247.86 | 4 | O | 236.5 | 262.0 | 13 474 | 460 | LSE | ||
19:36:02 | 247.721 | 49 | O | 236.5 | 262.0 | 13 470 | 459 | LSE | ||
19:35:35 | 247.8 | 2 | O | 236.5 | 262.0 | 13 421 | 458 | LSE | ||
19:35:26 | 248.29 | 10 | O | 236.5 | 262.0 | 13 419 | 457 | LSE | ||
19:35:25 | 247.861 | 5 | O | 236.5 | 262.0 | 13 409 | 456 | LSE | ||
19:34:29 | 248.33 | 2 | O | 236.5 | 262.0 | 13 404 | 455 | LSE | ||
19:34:07 | 248.39 | 1 | O | 236.5 | 262.0 | 13 402 | 454 | LSE | ||
19:32:50 | 248.125 | 80 | O | 236.5 | 262.0 | 13 401 | 453 | LSE | ||
19:31:45 | 248.089 | 6 | O | 236.5 | 262.0 | 13 321 | 452 | LSE | ||
19:31:44 | 248.089 | 2 | O | 236.5 | 262.0 | 13 315 | 451 | LSE | ||
19:31:00 | 248.11 | 4 | O | 236.5 | 262.0 | 13 313 | 450 | LSE | ||
19:29:46 | 248.06 | 1 | O | 236.5 | 262.0 | 13 309 | 449 | LSE | ||
19:28:49 | 247.99 | 3 | O | 236.5 | 262.0 | 13 308 | 448 | LSE | ||
19:28:30 | 248.272 | 1 | O | 236.5 | 262.0 | 13 305 | 447 | LSE | ||
19:28:07 | 248.33 | 1 | O | 236.5 | 262.0 | 13 304 | 446 | LSE | ||
19:26:31 | 248.29 | 1 | O | 236.5 | 262.0 | 13 303 | 445 | LSE | ||
19:26:29 | 248.06 | 4 | O | 236.5 | 262.0 | 13 302 | 444 | LSE | ||
19:26:25 | 248.13 | 4 | O | 236.5 | 262.0 | 13 298 | 443 | LSE | ||
19:26:21 | 248.18 | 2 | O | 236.5 | 262.0 | 13 294 | 442 | LSE | ||
19:26:19 | 248.21 | 2 | O | 236.5 | 262.0 | 13 292 | 441 | LSE | ||
19:26:18 | 248.24 | 2 | O | 236.5 | 262.0 | 13 290 | 440 | LSE | ||
19:26:16 | 248.2 | 2 | O | 236.5 | 262.0 | 13 288 | 439 | LSE | ||
19:25:07 | 248.46 | 12 | O | 236.5 | 262.0 | 13 286 | 438 | LSE | ||
19:24:09 | 248.34 | 1 | O | 236.5 | 262.0 | 13 274 | 437 | LSE | ||
19:22:37 | 248.38 | 4 | O | 236.5 | 262.0 | 13 273 | 436 | LSE | ||
19:21:58 | 248.45 | 1 | O | 236.5 | 262.0 | 13 269 | 435 | LSE | ||
19:21:35 | 248.295 | 4 | O | 236.5 | 262.0 | 13 268 | 434 | LSE | ||
19:21:15 | 248.5 | 1 | O | 236.5 | 262.0 | 13 264 | 433 | LSE | ||
19:20:09 | 248.24 | 2 | O | 236.5 | 262.0 | 13 263 | 432 | LSE | ||
19:20:00 | 248.375 | 20 | O | 236.5 | 262.0 | 13 261 | 431 | LSE | ||
19:19:50 | 248.66 | 4 | O | 236.5 | 262.0 | 13 241 | 430 | LSE | ||
19:19:49 | 248.66 | 4 | O | 236.5 | 262.0 | 13 237 | 429 | LSE | ||
19:19:37 | 247.99 | 8 | O | 236.5 | 262.0 | 13 233 | 428 | LSE | ||
19:19:31 | 248.2 | 1 | O | 236.5 | 262.0 | 13 225 | 427 | LSE | ||
19:19:00 | 247.99 | 1 | O | 236.5 | 262.0 | 13 224 | 426 | LSE | ||
19:19:00 | 247.99 | 2 | O | 236.5 | 262.0 | 13 223 | 425 | LSE | ||
19:19:00 | 247.99 | 1 | O | 236.5 | 262.0 | 13 221 | 424 | LSE | ||
19:18:55 | 248.0 | 3 | O | 236.5 | 262.0 | 13 220 | 423 | LSE | ||
19:18:35 | 248.34 | 1 | O | 236.5 | 262.0 | 13 217 | 422 | LSE | ||
19:18:13 | 248.0 | 19 | O | 236.5 | 262.0 | 13 216 | 421 | LSE | ||
19:17:26 | 248.9 | 40 | O | 236.5 | 262.0 | 13 197 | 420 | LSE | ||
19:14:22 | 248.33 | 1 | O | 236.5 | 262.0 | 13 157 | 419 | LSE | ||
19:13:21 | 248.36 | 22 | O | 236.5 | 262.0 | 13 156 | 418 | LSE | ||
19:13:02 | 248.4 | 50 | O | 236.5 | 262.0 | 13 134 | 417 | LSE | ||
19:12:16 | 248.37 | 4 | O | 236.5 | 262.0 | 13 084 | 416 | LSE | ||
19:12:15 | 248.37 | 100 | O | 236.5 | 262.0 | 13 080 | 415 | LSE | ||
19:12:15 | 248.37 | 100 | O | 236.5 | 262.0 | 12 980 | 414 | LSE | ||
19:11:51 | 248.5 | 5 | O | 236.5 | 262.0 | 12 880 | 413 | LSE | ||
19:11:51 | 248.5 | 5 | O | 236.5 | 262.0 | 12 875 | 412 | LSE | ||
19:11:50 | 248.5 | 5 | O | 236.5 | 262.0 | 12 870 | 411 | LSE | ||
19:11:02 | 248.5 | 10 | O | 236.5 | 262.0 | 12 865 | 410 | LSE | ||
19:11:02 | 248.52 | 15 | O | 236.5 | 262.0 | 12 855 | 409 | LSE | ||
19:10:57 | 248.38 | 1 | O | 236.5 | 262.0 | 12 840 | 408 | LSE | ||
19:08:52 | 248.325 | 48 | O | 236.5 | 262.0 | 12 839 | 407 | LSE | ||
19:08:43 | 248.28 | 118 | O | 236.5 | 262.0 | 12 791 | 406 | LSE | ||
19:08:43 | 248.281 | 102 | O | 236.5 | 262.0 | 12 673 | 405 | LSE | ||
19:08:43 | 248.292 | 100 | O | 236.5 | 262.0 | 12 571 | 404 | LSE | ||
19:07:43 | 248.31 | 30 | O | 236.5 | 262.0 | 12 471 | 403 | LSE | ||
19:07:29 | 247.99 | 1 | O | 236.5 | 262.0 | 12 441 | 402 | LSE | ||
19:07:29 | 247.99 | 10 | O | 236.5 | 262.0 | 12 440 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales