![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:03:06 | 247.864 | 5 | O | 235.5 | 261.5 | 1 417 | 51 | LSE | ||
09:03:06 | 248.033 | 8 | O | 235.5 | 261.5 | 1 412 | 50 | LSE | ||
09:02:56 | 248.375 | 3 | O | 235.5 | 261.5 | 1 404 | 49 | LSE | ||
09:02:46 | 247.893 | 2 | O | 235.5 | 261.5 | 1 401 | 48 | LSE | ||
09:02:36 | 248.472 | 23 | O | 235.5 | 261.5 | 1 399 | 47 | LSE | ||
09:02:36 | 248.022 | 1 | O | 235.5 | 261.5 | 1 376 | 46 | LSE | ||
09:02:36 | 247.732 | 2 | O | 235.5 | 261.5 | 1 375 | 45 | LSE | ||
09:02:26 | 248.0 | 1 | O | 235.5 | 261.5 | 1 373 | 44 | LSE | ||
09:02:26 | 247.954 | 1 | O | 235.5 | 261.5 | 1 372 | 43 | LSE | ||
09:02:26 | 248.073 | 3 | O | 235.5 | 261.5 | 1 371 | 42 | LSE | ||
09:02:17 | 247.864 | 5 | O | 235.5 | 261.5 | 1 368 | 41 | LSE | ||
09:02:17 | 248.033 | 8 | O | 235.5 | 261.5 | 1 363 | 40 | LSE | ||
09:02:07 | 247.76 | 1 | O | 235.5 | 261.5 | 1 355 | 39 | LSE | ||
08:16:10 | 19540.22 | 2 | O | 236.5 | 1 354 | 38 | LSE | |||
08:16:10 | 19547.08 | 12 | O | 236.5 | 1 352 | 37 | LSE | |||
08:16:10 | 19583.46 | 4 | O | 236.5 | 1 340 | 36 | LSE | |||
08:16:08 | 19599.1 | 15 | O | 236.5 | 1 336 | 35 | LSE | |||
08:16:00 | 19605.9 | 84 | O | 236.5 | 1 321 | 34 | LSE | |||
08:15:20 | 19538.466 | 25 | O | 236.5 | 1 237 | 33 | LSE | |||
08:15:12 | 19527.26 | 17 | O | 236.5 | 1 212 | 32 | LSE | |||
08:15:12 | 19510.42 | 3 | O | 236.5 | 1 195 | 31 | LSE | |||
08:15:12 | 19543.14 | 119 | O | 236.5 | 1 192 | 30 | LSE | |||
08:15:12 | 19548.94 | 10 | O | 236.5 | 1 073 | 29 | LSE | |||
08:15:12 | 19590.95 | 2 | O | 236.5 | 1 063 | 28 | LSE | |||
08:15:12 | 19553.22 | 5 | O | 236.5 | 1 061 | 27 | LSE | |||
08:15:12 | 19544.54 | 2 | O | 236.5 | 1 056 | 26 | LSE | |||
08:15:12 | 19589.13 | 10 | O | 236.5 | 1 054 | 25 | LSE | |||
08:15:12 | 19597.81 | 5 | O | 236.5 | 1 044 | 24 | LSE | |||
07:50:09 | 248.41 | 4 | O | 236.5 | 1 039 | 23 | LSE | |||
07:12:45 | 248.03 | 1 | O | 236.5 | 1 035 | 22 | LSE | |||
07:00:44 | 247.769 | 2 | O | 236.5 | 1 034 | 21 | LSE | |||
07:00:44 | 247.515 | 70 | O | 236.5 | 1 032 | 20 | LSE | |||
07:00:44 | 247.99 | 3 | O | 236.5 | 962 | 19 | LSE | |||
07:00:44 | 248.0 | 400 | O | 236.5 | 959 | 18 | LSE | |||
07:00:34 | 247.92 | 1 | O | 236.5 | 559 | 17 | LSE | |||
07:00:34 | 247.92 | 5 | O | 236.5 | 558 | 16 | LSE | |||
07:00:34 | 248.01 | 6 | O | 236.5 | 553 | 15 | LSE | |||
07:00:34 | 248.369 | 5 | O | 236.5 | 547 | 14 | LSE | |||
07:00:34 | 248.389 | 1 | O | 236.5 | 542 | 13 | LSE | |||
07:00:34 | 248.429 | 15 | O | 236.5 | 541 | 12 | LSE | |||
07:00:34 | 248.19 | 20 | O | 236.5 | 526 | 11 | LSE | |||
07:00:34 | 247.645 | 163 | O | 236.5 | 506 | 10 | LSE | |||
07:00:34 | 247.515 | 72 | O | 236.5 | 343 | 9 | LSE | |||
07:00:34 | 247.525 | 75 | O | 236.5 | 271 | 8 | LSE | |||
07:00:34 | 248.095 | 1 | O | 236.5 | 196 | 7 | LSE | |||
07:00:34 | 247.89 | 85 | O | 236.5 | 195 | 6 | LSE | |||
07:00:34 | 247.935 | 80 | O | 236.5 | 110 | 5 | LSE | |||
07:00:24 | 248.415 | 1 | O | 236.5 | 30 | 4 | LSE | |||
07:00:09 | 247.96 | 5 | O | 236.5 | 29 | 3 | LSE | |||
07:00:05 | 248.385 | 20 | O | 236.5 | 24 | 2 | LSE | |||
07:00:05 | 248.36 | 4 | O | 236.5 | 4 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales