![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:31:29 | 250.139 | 1 | O | 247.5 | 263.0 | Sell | 11 336 | 201 | LSE | |
16:31:00 | 249.51 | 1 | O | 247.5 | 263.0 | Sell | 11 335 | 200 | LSE | |
16:30:13 | 19624.01 | 6 | O | 247.5 | 263.5 | Buy | 11 334 | 199 | LSE | |
16:30:10 | 250.453 | 11 | O | 247.5 | 263.5 | Sell | 11 328 | 198 | LSE | |
16:29:51 | 250.436 | 14 | O | 247.5 | 263.5 | Sell | 11 317 | 197 | LSE | |
16:28:04 | 250.552 | 1 | O | 247.5 | 263.5 | Sell | 11 303 | 196 | LSE | |
16:27:56 | 250.529 | 11 | O | 247.5 | 263.5 | Sell | 11 302 | 195 | LSE | |
16:27:21 | 250.479 | 11 | O | 247.5 | 263.5 | Sell | 11 291 | 194 | LSE | |
16:26:20 | 250.638 | 233 | O | 247.5 | 263.5 | 11 280 | 193 | LSE | ||
16:25:14 | 249.49 | 2 | O | 247.5 | 263.5 | Sell | 11 047 | 192 | LSE | |
16:24:53 | 249.55 | 1 | O | 247.5 | 263.5 | Sell | 11 045 | 191 | LSE | |
16:24:45 | 249.55 | 1 | O | 247.5 | 263.5 | Sell | 11 044 | 190 | LSE | |
16:24:30 | 250.402 | 1 | O | 247.5 | 263.0 | Sell | 11 043 | 189 | LSE | |
16:23:31 | 250.269 | 1 | O | 247.5 | 263.0 | Sell | 11 042 | 188 | LSE | |
16:23:06 | 19591.9 | 10 | O | 247.5 | 263.0 | Buy | 11 041 | 187 | LSE | |
16:22:25 | 250.06 | 1 | O | 247.5 | 263.0 | Sell | 11 031 | 186 | LSE | |
16:22:01 | 250.064 | 19 | O | 247.5 | 263.0 | Sell | 11 030 | 185 | LSE | |
16:21:49 | 250.57 | 40 | O | 247.5 | 263.0 | Sell | 11 011 | 184 | LSE | |
16:21:07 | 250.011 | 26 | O | 247.5 | 263.0 | Sell | 10 971 | 183 | LSE | |
16:21:04 | 250.092 | 37 | O | 247.5 | 263.0 | Sell | 10 945 | 182 | LSE | |
16:20:55 | 250.087 | 22 | O | 247.5 | 263.0 | Sell | 10 908 | 181 | LSE | |
16:20:50 | 19589.714 | 2 | O | 247.5 | 263.0 | Buy | 10 886 | 180 | LSE | |
16:20:49 | 250.087 | 19 | O | 247.5 | 263.0 | Sell | 10 884 | 179 | LSE | |
16:20:39 | 250.126 | 1 | O | 247.5 | 263.0 | Sell | 10 865 | 178 | LSE | |
16:19:56 | 250.134 | 101 | O | 247.5 | 263.0 | 10 864 | 177 | LSE | ||
16:19:01 | 250.33 | 50 | O | 247.5 | 263.0 | Sell | 10 763 | 176 | LSE | |
16:15:38 | 249.82 | 4 | O | 247.5 | 263.0 | Sell | 10 713 | 175 | LSE | |
16:15:23 | 249.86 | 4 | O | 247.5 | 263.0 | Sell | 10 709 | 174 | LSE | |
16:14:23 | 250.49 | 2 | O | 247.5 | 263.0 | 10 705 | 173 | LSE | ||
16:12:42 | 249.92 | 2 | O | 247.5 | 263.0 | Sell | 10 703 | 172 | LSE | |
16:11:55 | 250.228 | 1 | O | 247.5 | 263.0 | Sell | 10 701 | 171 | LSE | |
16:11:09 | 250.12 | 1 | O | 247.5 | 263.0 | Sell | 10 700 | 170 | LSE | |
16:10:32 | 19465.97 | 1 | O | 247.5 | 263.0 | Buy | 10 699 | 169 | LSE | |
16:10:32 | 19676.71 | 2 | O | 247.5 | 263.0 | Buy | 10 698 | 168 | LSE | |
16:08:26 | 250.26 | 30 | O | 247.5 | 263.0 | Sell | 10 696 | 167 | LSE | |
16:07:06 | 250.03 | 1 | O | 247.5 | 263.0 | Sell | 10 666 | 166 | LSE | |
16:06:58 | 250.12 | 24 | O | 247.5 | 263.0 | Sell | 10 665 | 165 | LSE | |
16:06:58 | 250.12 | 25 | O | 247.5 | 263.0 | Sell | 10 641 | 164 | LSE | |
16:06:25 | 249.74 | 1 | O | 247.5 | 263.0 | Sell | 10 616 | 163 | LSE | |
16:06:04 | 249.73 | 4 | O | 247.5 | 263.0 | Sell | 10 615 | 162 | LSE | |
16:05:56 | 250.37 | 12 | O | 247.5 | 263.5 | Sell | 10 611 | 161 | LSE | |
16:05:17 | 250.5 | 31 | O | 247.5 | 263.5 | Sell | 10 599 | 160 | LSE | |
16:05:07 | 19626.2 | 42 | O | 247.5 | 263.5 | Buy | 10 568 | 159 | LSE | |
16:04:45 | 249.51 | 2 | O | 247.5 | 263.5 | Sell | 10 526 | 158 | LSE | |
16:04:32 | 249.93 | 1 | O | 247.5 | 263.5 | Sell | 10 524 | 157 | LSE | |
16:04:24 | 249.66 | 1 | O | 247.5 | 263.5 | Sell | 10 523 | 156 | LSE | |
16:04:03 | 19641.87 | 175 | O | 247.5 | 263.5 | Buy | 10 522 | 155 | LSE | |
16:03:22 | 248.65 | 1 | O | 247.5 | 263.5 | Sell | 10 347 | 154 | LSE | |
16:03:13 | 249.2 | 3 | O | 247.5 | 263.5 | Sell | 10 346 | 153 | LSE | |
16:01:13 | 250.79 | 1 | O | 247.5 | 263.5 | Sell | 10 343 | 152 | LSE | |
16:00:31 | 250.763 | 3 | O | 247.5 | 263.5 | Sell | 10 342 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales