![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
18:38:40 | 250.24 | 3 | O | 247.5 | 262.5 | Sell | 15 606 | 351 | LSE | |
18:34:24 | 249.765 | 167 | O | 247.5 | 262.5 | Sell | 15 603 | 350 | LSE | |
18:33:59 | 249.79 | 5 | O | 247.5 | 262.5 | Sell | 15 436 | 349 | LSE | |
18:31:38 | 249.754 | 5 | O | 247.5 | 262.5 | Sell | 15 431 | 348 | LSE | |
18:22:42 | 250.0 | 4 | O | 247.5 | 262.5 | Sell | 15 426 | 347 | LSE | |
18:21:13 | 250.1 | 2 | O | 247.5 | 262.5 | Sell | 15 422 | 346 | LSE | |
18:19:28 | 250.13 | 82 | O | 247.5 | 262.5 | Sell | 15 420 | 345 | LSE | |
18:15:03 | 250.16 | 4 | O | 247.5 | 262.5 | Sell | 15 338 | 344 | LSE | |
18:11:57 | 250.03 | 250 | O | 247.5 | 262.5 | Sell | 15 334 | 343 | LSE | |
18:11:21 | 250.01 | 4 | O | 247.5 | 262.5 | Sell | 15 084 | 342 | LSE | |
18:11:05 | 250.48 | 2 | O | 247.5 | 262.5 | Sell | 15 080 | 341 | LSE | |
18:10:56 | 250.03 | 2 | O | 247.5 | 262.5 | Sell | 15 078 | 340 | LSE | |
18:10:10 | 249.995 | 1 | O | 247.5 | 262.5 | Sell | 15 076 | 339 | LSE | |
18:09:58 | 250.48 | 4 | O | 247.5 | 262.5 | Sell | 15 075 | 338 | LSE | |
18:09:53 | 250.48 | 4 | O | 247.5 | 262.5 | Sell | 15 071 | 337 | LSE | |
18:08:56 | 250.48 | 3 | O | 247.5 | 262.5 | Sell | 15 067 | 336 | LSE | |
18:08:12 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 064 | 335 | LSE | |
18:08:07 | 250.48 | 2 | O | 247.5 | 262.5 | Sell | 15 063 | 334 | LSE | |
18:07:54 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 061 | 333 | LSE | |
18:07:49 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 060 | 332 | LSE | |
18:07:37 | 250.48 | 8 | O | 247.5 | 262.5 | Sell | 15 059 | 331 | LSE | |
18:07:36 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 051 | 330 | LSE | |
18:06:58 | 250.48 | 5 | O | 247.5 | 262.5 | Sell | 15 050 | 329 | LSE | |
18:06:56 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 045 | 328 | LSE | |
18:06:44 | 250.48 | 2 | O | 247.5 | 262.5 | Sell | 15 044 | 327 | LSE | |
18:06:42 | 250.48 | 7 | O | 247.5 | 262.5 | Sell | 15 042 | 326 | LSE | |
18:03:59 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 035 | 325 | LSE | |
18:03:23 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 034 | 324 | LSE | |
18:03:06 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 15 033 | 323 | LSE | |
18:01:42 | 250.77 | 1 | O | 247.5 | 262.5 | Sell | 15 032 | 322 | LSE | |
18:00:35 | 249.79 | 1 | O | 247.5 | 262.5 | Sell | 15 031 | 321 | LSE | |
17:57:41 | 249.727 | 33 | O | 247.5 | 262.5 | Sell | 15 030 | 320 | LSE | |
17:57:39 | 249.727 | 5 | O | 247.5 | 262.5 | Sell | 14 997 | 319 | LSE | |
17:56:49 | 249.73 | 323 | O | 247.5 | 262.5 | Sell | 14 992 | 318 | LSE | |
17:56:49 | 249.73 | 164 | O | 247.5 | 262.5 | Sell | 14 669 | 317 | LSE | |
17:56:49 | 249.73 | 319 | O | 247.5 | 262.5 | Sell | 14 505 | 316 | LSE | |
17:56:43 | 250.48 | 1 | O | 247.5 | 262.5 | Sell | 14 186 | 315 | LSE | |
17:55:39 | 19565.71 | 4 | O | 247.5 | 262.5 | Buy | 14 185 | 314 | LSE | |
17:55:13 | 249.726 | 6 | O | 247.5 | 262.5 | Sell | 14 181 | 313 | LSE | |
17:53:32 | 249.55 | 1 | O | 247.5 | 262.5 | Sell | 14 175 | 312 | LSE | |
17:51:15 | 250.93 | 1 | O | 247.5 | 262.5 | Sell | 14 174 | 311 | LSE | |
17:50:44 | 250.4 | 9 | O | 247.5 | 262.5 | Sell | 14 173 | 310 | LSE | |
17:50:28 | 250.4 | 18 | O | 247.5 | 262.5 | Sell | 14 164 | 309 | LSE | |
17:49:46 | 249.81 | 10 | O | 247.5 | 262.5 | Sell | 14 146 | 308 | LSE | |
17:49:24 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 136 | 307 | LSE | |
17:49:15 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 134 | 306 | LSE | |
17:49:06 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 132 | 305 | LSE | |
17:49:04 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 131 | 304 | LSE | |
17:48:58 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 130 | 303 | LSE | |
17:48:54 | 250.4 | 4 | O | 247.5 | 262.5 | Sell | 14 129 | 302 | LSE | |
17:48:46 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 125 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales