![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:48:46 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 125 | 301 | LSE | |
17:48:46 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 124 | 300 | LSE | |
17:48:46 | 249.885 | 3 | O | 247.5 | 262.5 | Sell | 14 123 | 299 | LSE | |
17:48:36 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 120 | 298 | LSE | |
17:48:32 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 119 | 297 | LSE | |
17:48:32 | 250.4 | 16 | O | 247.5 | 262.5 | Sell | 14 118 | 296 | LSE | |
17:48:25 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 102 | 295 | LSE | |
17:48:23 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 101 | 294 | LSE | |
17:48:23 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 100 | 293 | LSE | |
17:48:22 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 099 | 292 | LSE | |
17:48:20 | 249.709 | 1 | O | 247.5 | 262.5 | Sell | 14 097 | 291 | LSE | |
17:48:10 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 096 | 290 | LSE | |
17:48:06 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 094 | 289 | LSE | |
17:48:03 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 092 | 288 | LSE | |
17:47:45 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 091 | 287 | LSE | |
17:47:29 | 250.4 | 10 | O | 247.5 | 262.5 | Sell | 14 090 | 286 | LSE | |
17:47:09 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 080 | 285 | LSE | |
17:45:38 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 079 | 284 | LSE | |
17:45:16 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 078 | 283 | LSE | |
17:45:01 | 250.4 | 2 | O | 247.5 | 262.5 | Sell | 14 076 | 282 | LSE | |
17:44:48 | 250.4 | 3 | O | 247.5 | 262.5 | Sell | 14 074 | 281 | LSE | |
17:44:46 | 249.79 | 20 | O | 247.5 | 262.5 | Sell | 14 071 | 280 | LSE | |
17:44:36 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 051 | 279 | LSE | |
17:44:08 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 14 050 | 278 | LSE | |
17:43:44 | 250.38 | 3 | O | 247.5 | 262.5 | Sell | 14 049 | 277 | LSE | |
17:43:38 | 249.78 | 18 | O | 247.5 | 262.5 | Sell | 14 046 | 276 | LSE | |
17:43:34 | 249.835 | 100 | O | 247.5 | 262.5 | Sell | 14 028 | 275 | LSE | |
17:43:19 | 249.899 | 1 | O | 247.5 | 262.5 | Sell | 13 928 | 274 | LSE | |
17:40:33 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 13 927 | 273 | LSE | |
17:40:00 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 13 926 | 272 | LSE | |
17:39:50 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 13 925 | 271 | LSE | |
17:39:48 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 13 924 | 270 | LSE | |
17:39:28 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 13 923 | 269 | LSE | |
17:39:20 | 249.6 | 1000 | O | 247.5 | 262.5 | Sell | 13 922 | 268 | LSE | |
17:39:14 | 250.4 | 1 | O | 247.5 | 262.5 | Sell | 12 922 | 267 | LSE | |
17:39:13 | 250.4 | 3 | O | 247.5 | 262.5 | Sell | 12 921 | 266 | LSE | |
17:38:41 | 250.36 | 20 | O | 247.5 | 262.5 | Sell | 12 918 | 265 | LSE | |
17:38:10 | 249.62 | 300 | O | 247.5 | 262.5 | Sell | 12 898 | 264 | LSE | |
17:38:05 | 249.62 | 1 | O | 247.5 | 262.5 | Sell | 12 598 | 263 | LSE | |
17:36:34 | 249.79 | 1 | O | 247.5 | 262.5 | Sell | 12 597 | 262 | LSE | |
17:35:46 | 249.845 | 71 | O | 247.5 | 262.5 | Sell | 12 596 | 261 | LSE | |
17:33:16 | 19552.79 | 40 | O | 247.5 | 262.5 | Buy | 12 525 | 260 | LSE | |
17:33:02 | 249.591 | 2 | O | 247.5 | 262.5 | Sell | 12 485 | 259 | LSE | |
17:33:02 | 249.592 | 3 | O | 247.5 | 262.5 | Sell | 12 483 | 258 | LSE | |
17:29:26 | 19526.25 | 1 | O | 247.5 | 262.0 | Buy | 12 480 | 257 | LSE | |
17:25:46 | 249.44 | 186 | O | 247.5 | 262.5 | Sell | 12 479 | 256 | LSE | |
17:25:45 | 249.44 | 186 | O | 247.5 | 262.5 | Sell | 12 293 | 255 | LSE | |
17:24:26 | 249.357 | 1 | O | 247.5 | 262.5 | Sell | 12 107 | 254 | LSE | |
17:22:47 | 249.371 | 74 | O | 247.5 | 262.5 | Sell | 12 106 | 253 | LSE | |
17:22:40 | 249.413 | 11 | O | 247.5 | 262.5 | Sell | 12 032 | 252 | LSE | |
17:22:25 | 249.48 | 50 | O | 247.5 | 262.5 | Sell | 12 021 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales