Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:12:48 | 250.42 | 8 | O | 247.5 | 262.5 | Sell | 24 652 | 426 | LSE | |
20:11:39 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 644 | 425 | LSE | |
20:09:08 | 250.31 | 11 | O | 247.5 | 262.5 | Sell | 24 643 | 424 | LSE | |
20:08:27 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 632 | 423 | LSE | |
20:07:58 | 250.42 | 3 | O | 247.5 | 262.5 | Sell | 24 631 | 422 | LSE | |
20:07:49 | 250.42 | 17 | O | 247.5 | 262.5 | Sell | 24 628 | 421 | LSE | |
20:07:42 | 249.8 | 1 | O | 247.5 | 262.5 | Sell | 24 611 | 420 | LSE | |
20:06:24 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 610 | 419 | LSE | |
20:06:20 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 609 | 418 | LSE | |
20:06:08 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 607 | 417 | LSE | |
20:05:59 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 605 | 416 | LSE | |
20:05:57 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 603 | 415 | LSE | |
20:05:15 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 602 | 414 | LSE | |
20:05:00 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 600 | 413 | LSE | |
20:05:00 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 599 | 412 | LSE | |
20:04:57 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 598 | 411 | LSE | |
20:04:49 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 597 | 410 | LSE | |
20:04:46 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 596 | 409 | LSE | |
20:04:36 | 250.42 | 15 | O | 247.5 | 262.5 | Sell | 24 595 | 408 | LSE | |
20:04:32 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 580 | 407 | LSE | |
20:04:27 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 579 | 406 | LSE | |
20:04:27 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 578 | 405 | LSE | |
20:03:50 | 250.42 | 4 | O | 247.5 | 262.5 | Sell | 24 577 | 404 | LSE | |
20:03:43 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 573 | 403 | LSE | |
20:03:26 | 250.42 | 7 | O | 247.5 | 262.5 | Sell | 24 572 | 402 | LSE | |
20:02:53 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 565 | 401 | LSE | |
20:02:41 | 250.42 | 9 | O | 247.5 | 262.5 | Sell | 24 564 | 400 | LSE | |
20:02:35 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 555 | 399 | LSE | |
20:02:18 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 554 | 398 | LSE | |
20:02:17 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 552 | 397 | LSE | |
20:01:49 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 550 | 396 | LSE | |
20:00:14 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 549 | 395 | LSE | |
19:59:53 | 250.42 | 2 | O | 247.5 | 262.5 | Sell | 24 548 | 394 | LSE | |
19:59:46 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 546 | 393 | LSE | |
19:59:32 | 250.42 | 6 | O | 247.5 | 262.5 | Sell | 24 545 | 392 | LSE | |
19:59:01 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 539 | 391 | LSE | |
19:58:28 | 250.42 | 4 | O | 247.5 | 262.5 | Sell | 24 538 | 390 | LSE | |
19:58:15 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 534 | 389 | LSE | |
19:58:14 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 533 | 388 | LSE | |
19:48:42 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 532 | 387 | LSE | |
19:46:57 | 250.52 | 19 | O | 247.5 | 262.5 | Sell | 24 531 | 386 | LSE | |
19:46:52 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 512 | 385 | LSE | |
19:46:44 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 511 | 384 | LSE | |
19:46:18 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 510 | 383 | LSE | |
19:46:16 | 250.42 | 3 | O | 247.5 | 262.5 | Sell | 24 509 | 382 | LSE | |
19:46:01 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 506 | 381 | LSE | |
19:43:51 | 250.52 | 3 | O | 247.5 | 262.5 | Sell | 24 505 | 380 | LSE | |
19:41:35 | 250.42 | 1 | O | 247.5 | 262.5 | Sell | 24 502 | 379 | LSE | |
19:34:36 | 250.0 | 8163 | O | 247.5 | 262.5 | Sell | 24 501 | 378 | LSE | |
19:26:44 | 250.18 | 1 | O | 247.5 | 262.5 | Sell | 16 338 | 377 | LSE | |
18:58:51 | 250.555 | 5 | O | 247.5 | 262.5 | Sell | 16 337 | 376 | LSE | |
18:58:51 | 250.555 | 5 | O | 247.5 | 262.5 | Sell | 16 332 | 375 | LSE | |
18:58:29 | 250.58 | 7 | O | 247.5 | 262.5 | Sell | 16 327 | 374 | LSE | |
18:58:29 | 250.58 | 8 | O | 247.5 | 262.5 | Sell | 16 320 | 373 | LSE | |
18:58:25 | 250.622 | 1 | O | 247.5 | 262.5 | Sell | 16 312 | 372 | LSE | |
18:57:53 | 250.645 | 4 | O | 247.5 | 262.5 | Sell | 16 311 | 371 | LSE | |
18:57:03 | 250.635 | 20 | O | 247.5 | 262.5 | Sell | 16 307 | 370 | LSE | |
18:56:55 | 250.59 | 1 | O | 247.5 | 262.5 | Sell | 16 287 | 369 | LSE | |
18:56:53 | 250.599 | 3 | O | 247.5 | 262.5 | Sell | 16 286 | 368 | LSE | |
18:55:24 | 250.0 | 10 | O | 247.5 | 262.5 | Sell | 16 283 | 367 | LSE | |
18:55:15 | 250.23 | 1 | O | 247.5 | 262.5 | Sell | 16 273 | 366 | LSE | |
18:54:59 | 250.34 | 1 | O | 247.5 | 262.5 | Sell | 16 272 | 365 | LSE | |
18:54:59 | 250.34 | 1 | O | 247.5 | 262.5 | Sell | 16 271 | 364 | LSE | |
18:50:02 | 250.048 | 300 | O | 247.5 | 262.5 | Sell | 16 270 | 363 | LSE | |
18:50:02 | 250.049 | 100 | O | 247.5 | 262.5 | Sell | 15 970 | 362 | LSE | |
18:50:02 | 250.046 | 100 | O | 247.5 | 262.5 | Sell | 15 870 | 361 | LSE | |
18:49:43 | 250.1 | 7 | O | 247.5 | 262.5 | Sell | 15 770 | 360 | LSE | |
18:47:58 | 249.96 | 1 | O | 247.5 | 262.5 | Sell | 15 763 | 359 | LSE | |
18:47:52 | 249.96 | 40 | O | 247.5 | 262.5 | Sell | 15 762 | 358 | LSE | |
18:47:52 | 249.96 | 40 | O | 247.5 | 262.5 | Sell | 15 722 | 357 | LSE | |
18:46:08 | 249.89 | 3 | O | 247.5 | 262.5 | Sell | 15 682 | 356 | LSE | |
18:45:49 | 249.95 | 1 | O | 247.5 | 262.5 | Sell | 15 679 | 355 | LSE | |
18:44:39 | 249.94 | 2 | O | 247.5 | 262.5 | Sell | 15 678 | 354 | LSE | |
18:43:51 | 249.83 | 1 | O | 247.5 | 262.5 | Sell | 15 676 | 353 | LSE | |
18:40:21 | 249.51 | 69 | O | 247.5 | 262.5 | Sell | 15 675 | 352 | LSE | |
18:38:40 | 250.24 | 3 | O | 247.5 | 262.5 | Sell | 15 606 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales