![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:22:25 | 249.48 | 50 | O | 247.5 | 262.5 | Sell | 12 021 | 251 | LSE | |
17:20:56 | 249.27 | 19 | O | 247.5 | 262.0 | Sell | 11 971 | 250 | LSE | |
17:20:36 | 249.23 | 84 | O | 247.5 | 262.0 | Sell | 11 952 | 249 | LSE | |
17:17:32 | 249.415 | 1 | O | 247.5 | 262.0 | Sell | 11 868 | 248 | LSE | |
17:15:17 | 249.415 | 9 | O | 247.5 | 262.5 | Sell | 11 867 | 247 | LSE | |
17:13:10 | 249.129 | 1 | O | 247.5 | 262.0 | Sell | 11 858 | 246 | LSE | |
17:11:58 | 248.989 | 1 | O | 247.5 | 262.0 | Sell | 11 857 | 245 | LSE | |
17:11:57 | 248.955 | 4 | O | 247.5 | 262.0 | Sell | 11 856 | 244 | LSE | |
17:10:35 | 249.049 | 20 | O | 247.5 | 262.0 | Sell | 11 852 | 243 | LSE | |
17:09:15 | 249.18 | 18 | O | 247.5 | 262.0 | Sell | 11 832 | 242 | LSE | |
17:07:58 | 249.389 | 19 | O | 247.5 | 262.0 | Sell | 11 814 | 241 | LSE | |
17:07:22 | 249.385 | 25 | O | 247.5 | 262.5 | Sell | 11 795 | 240 | LSE | |
17:05:23 | 249.516 | 9 | O | 247.5 | 262.5 | Sell | 11 770 | 239 | LSE | |
17:04:33 | 249.396 | 10 | O | 247.5 | 262.5 | Sell | 11 761 | 238 | LSE | |
17:03:28 | 249.398 | 18 | O | 247.5 | 262.5 | Sell | 11 751 | 237 | LSE | |
17:03:11 | 249.241 | 19 | O | 247.5 | 262.0 | Sell | 11 733 | 236 | LSE | |
17:02:48 | 249.152 | 20 | O | 247.5 | 262.0 | Sell | 11 714 | 235 | LSE | |
17:00:08 | 249.415 | 9 | O | 247.5 | 262.5 | Sell | 11 694 | 234 | LSE | |
16:58:16 | 249.484 | 19 | O | 247.5 | 262.5 | Sell | 11 685 | 233 | LSE | |
16:55:42 | 19536.59 | 61 | O | 247.5 | 262.5 | Buy | 11 666 | 232 | LSE | |
16:53:16 | 249.56 | 9 | O | 247.5 | 262.5 | Sell | 11 605 | 231 | LSE | |
16:52:25 | 249.548 | 2 | O | 247.5 | 262.5 | Sell | 11 596 | 230 | LSE | |
16:52:13 | 249.474 | 11 | O | 247.5 | 262.5 | Sell | 11 594 | 229 | LSE | |
16:52:06 | 250.11 | 5 | O | 247.5 | 262.5 | Sell | 11 583 | 228 | LSE | |
16:51:35 | 249.413 | 3 | O | 247.5 | 262.5 | Sell | 11 578 | 227 | LSE | |
16:50:36 | 249.47 | 3 | O | 247.5 | 262.5 | Sell | 11 575 | 226 | LSE | |
16:50:34 | 249.475 | 17 | O | 247.5 | 262.5 | Sell | 11 572 | 225 | LSE | |
16:50:19 | 249.428 | 17 | O | 247.5 | 262.5 | Sell | 11 555 | 224 | LSE | |
16:48:28 | 249.373 | 17 | O | 247.5 | 262.5 | Sell | 11 538 | 223 | LSE | |
16:47:16 | 19518.62 | 5 | O | 247.5 | 262.0 | Buy | 11 521 | 222 | LSE | |
16:47:08 | 249.261 | 50 | O | 247.5 | 262.0 | Sell | 11 516 | 221 | LSE | |
16:47:08 | 249.26 | 50 | O | 247.5 | 262.0 | Sell | 11 466 | 220 | LSE | |
16:46:45 | 249.476 | 11 | O | 247.5 | 262.5 | Sell | 11 416 | 219 | LSE | |
16:46:14 | 249.533 | 1 | O | 247.5 | 262.5 | Sell | 11 405 | 218 | LSE | |
16:43:32 | 249.93 | 1 | O | 247.5 | 262.5 | Sell | 11 404 | 217 | LSE | |
16:43:23 | 249.553 | 2 | O | 247.5 | 262.5 | Sell | 11 403 | 216 | LSE | |
16:41:58 | 19533.49 | 2 | O | 247.5 | 262.5 | Buy | 11 401 | 215 | LSE | |
16:41:52 | 249.44 | 2 | O | 247.5 | 262.5 | Sell | 11 399 | 214 | LSE | |
16:38:52 | 249.858 | 1 | O | 247.5 | 262.5 | Sell | 11 397 | 213 | LSE | |
16:37:54 | 249.97 | 10 | O | 247.5 | 263.0 | Sell | 11 396 | 212 | LSE | |
16:37:52 | 249.91 | 1 | O | 247.5 | 263.0 | Sell | 11 386 | 211 | LSE | |
16:37:17 | 249.905 | 1 | O | 247.5 | 262.5 | Sell | 11 385 | 210 | LSE | |
16:36:30 | 249.915 | 5 | O | 247.5 | 263.0 | Sell | 11 384 | 209 | LSE | |
16:36:02 | 250.05 | 10 | O | 247.5 | 263.0 | Sell | 11 379 | 208 | LSE | |
16:35:16 | 19586.9 | 10 | O | 247.5 | 263.0 | Buy | 11 369 | 207 | LSE | |
16:34:06 | 250.151 | 1 | O | 247.5 | 263.0 | Sell | 11 359 | 206 | LSE | |
16:33:54 | 250.151 | 1 | O | 247.5 | 263.0 | Sell | 11 358 | 205 | LSE | |
16:33:15 | 250.209 | 1 | O | 247.5 | 263.0 | Sell | 11 357 | 204 | LSE | |
16:31:31 | 250.232 | 14 | O | 247.5 | 263.0 | Sell | 11 356 | 203 | LSE | |
16:31:30 | 19599.01 | 6 | O | 247.5 | 263.0 | Buy | 11 342 | 202 | LSE | |
16:31:29 | 250.139 | 1 | O | 247.5 | 263.0 | Sell | 11 336 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales