![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:13 | 19548.97 | 51 | O | 247.5 | 262.0 | Buy | 1 890 | 101 | LSE | |
15:33:11 | 248.925 | 3 | O | 247.5 | 262.0 | Sell | 1 839 | 100 | LSE | |
15:33:08 | 248.26 | 1 | O | 247.5 | 262.0 | Sell | 1 836 | 99 | LSE | |
15:33:05 | 248.25 | 10 | O | 247.5 | 262.0 | Sell | 1 835 | 98 | LSE | |
15:33:01 | 248.25 | 1 | O | 247.5 | 262.0 | Sell | 1 825 | 97 | LSE | |
15:32:58 | 248.26 | 1 | O | 247.5 | 262.0 | Sell | 1 824 | 96 | LSE | |
15:32:58 | 248.609 | 1 | O | 247.5 | 262.0 | Sell | 1 823 | 95 | LSE | |
15:32:52 | 248.25 | 2 | O | 247.5 | 262.0 | Sell | 1 822 | 94 | LSE | |
15:32:45 | 248.66 | 5 | O | 247.5 | 262.0 | Sell | 1 820 | 93 | LSE | |
15:32:45 | 248.66 | 1 | O | 247.5 | 262.0 | Sell | 1 815 | 92 | LSE | |
15:32:45 | 248.66 | 1 | O | 247.5 | 262.0 | 1 814 | 91 | LSE | ||
15:32:41 | 248.66 | 4 | O | 247.5 | 261.5 | Sell | 1 813 | 90 | LSE | |
15:32:38 | 248.26 | 1 | O | 247.5 | 261.5 | Sell | 1 809 | 89 | LSE | |
15:32:36 | 248.66 | 1 | O | 247.5 | 261.5 | Sell | 1 808 | 88 | LSE | |
15:32:33 | 248.66 | 1 | O | 247.5 | 261.5 | Sell | 1 807 | 87 | LSE | |
15:32:29 | 248.26 | 5 | O | 247.5 | 261.5 | Sell | 1 806 | 86 | LSE | |
15:32:27 | 248.66 | 4 | O | 247.5 | 261.5 | Sell | 1 801 | 85 | LSE | |
15:32:26 | 248.66 | 1 | O | 247.5 | 261.5 | Sell | 1 797 | 84 | LSE | |
15:32:15 | 248.66 | 4 | O | 247.5 | 261.5 | Sell | 1 796 | 83 | LSE | |
15:32:15 | 248.66 | 1 | O | 247.5 | 261.5 | Sell | 1 792 | 82 | LSE | |
15:32:09 | 248.26 | 2 | O | 247.5 | 261.5 | Sell | 1 791 | 81 | LSE | |
15:32:09 | 248.26 | 1 | O | 247.5 | 261.5 | Sell | 1 789 | 80 | LSE | |
15:31:59 | 248.26 | 2 | O | 247.5 | 261.5 | Sell | 1 788 | 79 | LSE | |
15:31:59 | 248.26 | 3 | O | 247.5 | 261.5 | Sell | 1 786 | 78 | LSE | |
15:31:49 | 248.26 | 1 | O | 247.5 | 262.0 | Sell | 1 783 | 77 | LSE | |
15:31:49 | 248.26 | 2 | O | 247.5 | 262.0 | Sell | 1 782 | 76 | LSE | |
15:31:40 | 248.26 | 5 | O | 247.5 | 262.0 | Sell | 1 780 | 75 | LSE | |
15:31:40 | 248.26 | 2 | O | 247.5 | 262.0 | Sell | 1 775 | 74 | LSE | |
15:31:40 | 248.26 | 3 | O | 247.5 | 262.0 | Sell | 1 773 | 73 | LSE | |
15:31:30 | 248.26 | 1 | O | 247.5 | 261.5 | Sell | 1 770 | 72 | LSE | |
15:31:21 | 248.26 | 6 | O | 247.5 | 261.5 | Sell | 1 769 | 71 | LSE | |
15:31:05 | 248.575 | 4 | O | 247.5 | 261.5 | Sell | 1 763 | 70 | LSE | |
15:30:49 | 248.36 | 2 | O | 247.5 | 261.5 | Sell | 1 759 | 69 | LSE | |
15:30:32 | 248.355 | 1 | O | 247.5 | 261.5 | Sell | 1 757 | 68 | LSE | |
15:30:22 | 248.26 | 35 | O | 247.5 | 261.5 | Sell | 1 756 | 67 | LSE | |
15:30:01 | 248.49 | 8 | O | 247.5 | 261.5 | 1 721 | 66 | LSE | ||
13:04:46 | 248.57 | 1 | O | 247.5 | 261.5 | Sell | 1 713 | 65 | LSE | |
09:55:03 | 247.77 | 120 | O | 235.5 | 261.5 | 1 712 | 64 | LSE | ||
09:55:03 | 247.77 | 120 | O | 235.5 | 261.5 | 1 592 | 63 | LSE | ||
09:55:03 | 247.839 | 7 | O | 235.5 | 261.5 | 1 472 | 62 | LSE | ||
09:05:06 | 248.472 | 23 | O | 235.5 | 261.5 | 1 465 | 61 | LSE | ||
09:05:06 | 248.375 | 3 | O | 235.5 | 261.5 | 1 442 | 60 | LSE | ||
09:04:43 | 248.375 | 3 | O | 235.5 | 261.5 | 1 439 | 59 | LSE | ||
09:04:33 | 248.382 | 3 | O | 235.5 | 261.5 | 1 436 | 58 | LSE | ||
09:04:18 | 248.022 | 1 | O | 235.5 | 261.5 | 1 433 | 57 | LSE | ||
09:04:18 | 248.179 | 2 | O | 235.5 | 261.5 | 1 432 | 56 | LSE | ||
09:03:52 | 248.382 | 3 | O | 235.5 | 261.5 | 1 430 | 55 | LSE | ||
09:03:42 | 247.732 | 2 | O | 235.5 | 261.5 | 1 427 | 54 | LSE | ||
09:03:42 | 247.954 | 6 | O | 235.5 | 261.5 | 1 425 | 53 | LSE | ||
09:03:06 | 248.227 | 2 | O | 235.5 | 261.5 | 1 419 | 52 | LSE | ||
09:03:06 | 247.864 | 5 | O | 235.5 | 261.5 | 1 417 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales