![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:00:31 | 250.763 | 3 | O | 247.5 | 263.5 | Sell | 10 342 | 151 | LSE | |
15:59:44 | 249.13 | 1 | O | 247.5 | 263.0 | 10 339 | 150 | LSE | ||
15:59:44 | 250.335 | 100 | O | 247.5 | 263.0 | 10 338 | 149 | LSE | ||
15:59:06 | 249.0 | 1 | O | 247.5 | 263.0 | 10 238 | 148 | LSE | ||
15:57:59 | 250.32 | 20 | O | 247.5 | 263.0 | Sell | 10 237 | 147 | LSE | |
15:57:28 | 250.23 | 13 | O | 247.5 | 263.0 | Sell | 10 217 | 146 | LSE | |
15:57:00 | 250.0 | 2850 | O | 247.5 | 263.0 | Sell | 10 204 | 145 | LSE | |
15:56:49 | 249.416 | 1300 | O | 247.5 | 263.0 | Sell | 7 354 | 144 | LSE | |
15:53:46 | 248.74 | 1 | O | 247.5 | 262.5 | Sell | 6 054 | 143 | LSE | |
15:51:41 | 249.569 | 7 | O | 247.5 | 262.5 | Sell | 6 053 | 142 | LSE | |
15:51:40 | 249.569 | 3 | O | 247.5 | 262.5 | Sell | 6 046 | 141 | LSE | |
15:51:27 | 19577.48 | 4 | O | 247.5 | 262.5 | Buy | 6 043 | 140 | LSE | |
15:50:59 | 249.541 | 50 | O | 247.5 | 262.5 | Sell | 6 039 | 139 | LSE | |
15:47:42 | 249.02 | 4 | O | 247.5 | 262.5 | Sell | 5 989 | 138 | LSE | |
15:47:10 | 248.06 | 3 | O | 247.5 | 263.0 | Sell | 5 985 | 137 | LSE | |
15:46:37 | 249.84 | 400 | O | 247.5 | 263.0 | Sell | 5 982 | 136 | LSE | |
15:44:24 | 250.17 | 4 | O | 247.5 | 263.0 | Sell | 5 582 | 135 | LSE | |
15:44:10 | 248.65 | 2 | O | 247.5 | 263.5 | Sell | 5 578 | 134 | LSE | |
15:43:53 | 250.59 | 200 | O | 247.5 | 263.5 | 5 576 | 133 | LSE | ||
15:43:22 | 250.29 | 10 | O | 247.5 | 263.0 | Sell | 5 376 | 132 | LSE | |
15:43:22 | 250.29 | 190 | O | 247.5 | 263.0 | Sell | 5 366 | 131 | LSE | |
15:43:22 | 250.29 | 100 | O | 247.5 | 263.0 | Sell | 5 176 | 130 | LSE | |
15:42:33 | 250.235 | 10 | O | 247.5 | 263.0 | Sell | 5 076 | 129 | LSE | |
15:41:44 | 19656.4 | 1256 | O | 247.5 | 263.5 | Buy | 5 066 | 128 | LSE | |
15:41:01 | 250.266 | 4 | O | 247.5 | 263.0 | 3 810 | 127 | LSE | ||
15:41:01 | 250.266 | 5 | O | 247.5 | 263.0 | 3 806 | 126 | LSE | ||
15:40:58 | 249.977 | 17 | O | 247.5 | 263.0 | Sell | 3 801 | 125 | LSE | |
15:40:50 | 249.972 | 50 | O | 247.5 | 263.0 | Sell | 3 784 | 124 | LSE | |
15:40:50 | 249.973 | 50 | O | 247.5 | 263.0 | Sell | 3 734 | 123 | LSE | |
15:39:50 | 249.853 | 2 | O | 247.5 | 262.5 | Sell | 3 684 | 122 | LSE | |
15:39:22 | 249.866 | 1500 | O | 247.5 | 262.5 | Sell | 3 682 | 121 | LSE | |
15:39:07 | 19590.21 | 1 | O | 247.5 | 262.5 | Buy | 2 182 | 120 | LSE | |
15:38:17 | 249.859 | 99 | O | 247.5 | 262.5 | Sell | 2 181 | 119 | LSE | |
15:38:15 | 249.869 | 30 | O | 247.5 | 262.5 | Sell | 2 082 | 118 | LSE | |
15:37:35 | 249.649 | 99 | O | 247.5 | 262.5 | Sell | 2 052 | 117 | LSE | |
15:36:40 | 249.089 | 2 | O | 247.5 | 262.0 | Sell | 1 953 | 116 | LSE | |
15:36:27 | 19542.58 | 1 | O | 247.5 | 262.0 | Buy | 1 951 | 115 | LSE | |
15:36:18 | 248.26 | 5 | O | 247.5 | 262.0 | Sell | 1 950 | 114 | LSE | |
15:36:00 | 19543.63 | 5 | O | 247.5 | 261.5 | Buy | 1 945 | 113 | LSE | |
15:35:59 | 248.26 | 5 | O | 247.5 | 262.0 | Sell | 1 940 | 112 | LSE | |
15:35:57 | 19543.63 | 5 | O | 247.5 | 262.0 | Buy | 1 935 | 111 | LSE | |
15:35:37 | 248.26 | 5 | O | 247.5 | 262.0 | Sell | 1 930 | 110 | LSE | |
15:35:16 | 248.26 | 5 | O | 247.5 | 262.0 | Sell | 1 925 | 109 | LSE | |
15:34:47 | 248.26 | 2 | O | 247.5 | 261.5 | Sell | 1 920 | 108 | LSE | |
15:34:06 | 248.26 | 5 | O | 247.5 | 261.5 | Sell | 1 918 | 107 | LSE | |
15:34:06 | 248.26 | 2 | O | 247.5 | 261.5 | Sell | 1 913 | 106 | LSE | |
15:33:27 | 248.26 | 1 | O | 247.5 | 262.0 | Sell | 1 911 | 105 | LSE | |
15:33:27 | 248.26 | 2 | O | 247.5 | 262.0 | Sell | 1 910 | 104 | LSE | |
15:33:27 | 19547.29 | 13 | O | 247.5 | 262.0 | Buy | 1 908 | 103 | LSE | |
15:33:17 | 248.26 | 5 | O | 247.5 | 262.0 | Sell | 1 895 | 102 | LSE | |
15:33:13 | 19548.97 | 51 | O | 247.5 | 262.0 | Buy | 1 890 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales