![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:14:33 | 253.5 | 2 | O | 241.5 | 267.0 | Sell | 7 106 | 547 | LSE | |
20:14:31 | 253.57 | 2 | O | 241.5 | 267.0 | Sell | 7 104 | 546 | LSE | |
20:11:10 | 252.72 | 5 | O | 241.5 | 267.0 | Sell | 7 102 | 545 | LSE | |
20:09:50 | 254.09 | 1 | O | 241.5 | 267.0 | Sell | 7 097 | 544 | LSE | |
20:08:24 | 252.613 | 1 | O | 241.5 | 267.0 | Sell | 7 096 | 543 | LSE | |
20:07:30 | 252.639 | 1 | O | 241.5 | 267.0 | Sell | 7 095 | 542 | LSE | |
20:06:40 | 253.93 | 1 | O | 241.5 | 267.0 | Sell | 7 094 | 541 | LSE | |
20:06:15 | 254.01 | 3 | O | 241.5 | 267.0 | Sell | 7 093 | 540 | LSE | |
20:06:13 | 253.93 | 5 | O | 241.5 | 267.0 | Sell | 7 090 | 539 | LSE | |
20:05:52 | 252.701 | 100 | O | 241.5 | 267.0 | Sell | 7 085 | 538 | LSE | |
20:05:20 | 252.63 | 5 | O | 241.5 | 267.0 | Sell | 6 985 | 537 | LSE | |
20:02:48 | 253.75 | 1 | O | 241.5 | 267.0 | Sell | 6 980 | 536 | LSE | |
20:02:26 | 253.84 | 4 | O | 241.5 | 267.0 | Sell | 6 979 | 535 | LSE | |
20:02:22 | 252.829 | 1 | O | 241.5 | 267.0 | Sell | 6 975 | 534 | LSE | |
20:02:03 | 253.83 | 2 | O | 241.5 | 267.0 | Sell | 6 974 | 533 | LSE | |
20:01:37 | 253.74 | 2 | O | 241.5 | 267.0 | Sell | 6 972 | 532 | LSE | |
20:00:52 | 254.11 | 3 | O | 241.5 | 267.0 | Sell | 6 970 | 531 | LSE | |
20:00:24 | 253.84 | 3 | O | 241.5 | 267.0 | Sell | 6 967 | 530 | LSE | |
19:58:46 | 254.29 | 3 | O | 241.5 | 267.0 | Buy | 6 964 | 529 | LSE | |
19:48:44 | 252.826 | 5 | O | 241.5 | 267.0 | Sell | 6 961 | 528 | LSE | |
19:48:44 | 252.827 | 5 | O | 241.5 | 267.0 | Sell | 6 956 | 527 | LSE | |
19:47:40 | 254.53 | 4 | O | 241.5 | 267.0 | Buy | 6 951 | 526 | LSE | |
19:43:15 | 252.959 | 4 | O | 241.5 | 267.0 | Sell | 6 947 | 525 | LSE | |
19:41:20 | 252.89 | 203 | O | 241.5 | 267.0 | Sell | 6 943 | 524 | LSE | |
19:38:34 | 252.895 | 45 | O | 241.5 | 267.0 | Sell | 6 740 | 523 | LSE | |
19:37:51 | 252.904 | 98 | O | 241.5 | 267.0 | Sell | 6 695 | 522 | LSE | |
19:37:51 | 252.901 | 56 | O | 241.5 | 267.0 | Sell | 6 597 | 521 | LSE | |
19:37:49 | 252.965 | 141 | O | 241.5 | 267.0 | Sell | 6 541 | 520 | LSE | |
19:37:49 | 252.965 | 141 | O | 241.5 | 267.0 | Sell | 6 400 | 519 | LSE | |
19:37:49 | 252.965 | 141 | O | 241.5 | 267.0 | Sell | 6 259 | 518 | LSE | |
19:32:55 | 254.6 | 149 | O | 241.5 | 267.0 | Buy | 6 118 | 517 | LSE | |
19:31:57 | 254.41 | 5 | O | 241.5 | 267.0 | Buy | 5 969 | 516 | LSE | |
19:29:33 | 254.41 | 1 | O | 241.5 | 267.0 | Buy | 5 964 | 515 | LSE | |
19:28:49 | 254.61 | 1 | O | 241.5 | 267.0 | Buy | 5 963 | 514 | LSE | |
19:27:33 | 254.54 | 1 | O | 241.5 | 267.0 | Buy | 5 962 | 513 | LSE | |
19:26:02 | 254.2 | 3 | O | 241.5 | 267.0 | Sell | 5 961 | 512 | LSE | |
19:25:11 | 254.19 | 7 | O | 241.5 | 267.0 | Sell | 5 958 | 511 | LSE | |
19:22:37 | 254.14 | 3 | O | 241.5 | 267.0 | Sell | 5 951 | 510 | LSE | |
19:21:42 | 253.95 | 11 | O | 241.5 | 267.0 | Sell | 5 948 | 509 | LSE | |
19:21:34 | 253.59 | 20 | O | 241.5 | 267.0 | Sell | 5 937 | 508 | LSE | |
19:19:38 | 253.88 | 1 | O | 241.5 | 267.0 | Sell | 5 917 | 507 | LSE | |
19:18:37 | 253.483 | 1 | O | 241.5 | 267.0 | Sell | 5 916 | 506 | LSE | |
19:17:01 | 253.571 | 25 | O | 241.5 | 267.0 | Sell | 5 915 | 505 | LSE | |
19:02:38 | 253.42 | 41 | O | 241.5 | 267.0 | Sell | 5 890 | 504 | LSE | |
18:58:45 | 253.709 | 7 | O | 241.5 | 267.0 | Sell | 5 849 | 503 | LSE | |
18:56:11 | 253.63 | 2 | O | 241.5 | 267.0 | Sell | 5 842 | 502 | LSE | |
18:54:40 | 253.68 | 1 | O | 241.5 | 267.0 | Sell | 5 840 | 501 | LSE | |
18:53:50 | 253.72 | 1 | O | 241.5 | 267.0 | Sell | 5 839 | 500 | LSE | |
18:50:49 | 253.37 | 1 | O | 241.5 | 267.0 | Sell | 5 838 | 499 | LSE | |
18:50:12 | 253.56 | 6 | O | 241.5 | 267.0 | Sell | 5 837 | 498 | LSE | |
18:48:26 | 253.79 | 3 | O | 241.5 | 267.0 | Sell | 5 831 | 497 | LSE | |
18:48:21 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 828 | 496 | LSE | |
18:48:21 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 827 | 495 | LSE | |
18:48:20 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 825 | 494 | LSE | |
18:48:20 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 823 | 493 | LSE | |
18:48:15 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 822 | 492 | LSE | |
18:48:14 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 821 | 491 | LSE | |
18:48:13 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 820 | 490 | LSE | |
18:48:11 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 819 | 489 | LSE | |
18:48:11 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 818 | 488 | LSE | |
18:48:10 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 815 | 487 | LSE | |
18:48:09 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 814 | 486 | LSE | |
18:48:09 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 813 | 485 | LSE | |
18:48:09 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 812 | 484 | LSE | |
18:48:08 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 810 | 483 | LSE | |
18:48:08 | 253.645 | 2 | O | 241.5 | 267.0 | Sell | 5 809 | 482 | LSE | |
18:48:06 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 807 | 481 | LSE | |
18:48:05 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 806 | 480 | LSE | |
18:48:04 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 805 | 479 | LSE | |
18:48:01 | 253.628 | 7 | O | 241.5 | 267.0 | Sell | 5 804 | 478 | LSE | |
18:48:00 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 797 | 477 | LSE | |
18:47:57 | 253.628 | 35 | O | 241.5 | 267.0 | Sell | 5 796 | 476 | LSE | |
18:47:57 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 761 | 475 | LSE | |
18:47:56 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 760 | 474 | LSE | |
18:47:55 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 759 | 473 | LSE | |
18:47:54 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 756 | 472 | LSE | |
18:47:53 | 253.628 | 5 | O | 241.5 | 267.0 | Sell | 5 755 | 471 | LSE | |
18:47:53 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 750 | 470 | LSE | |
18:47:50 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 747 | 469 | LSE | |
18:47:50 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 745 | 468 | LSE | |
18:47:49 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 744 | 467 | LSE | |
18:47:49 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 743 | 466 | LSE | |
18:47:48 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 742 | 465 | LSE | |
18:47:47 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 740 | 464 | LSE | |
18:47:47 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 739 | 463 | LSE | |
18:46:03 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 738 | 462 | LSE | |
18:46:01 | 253.628 | 7 | O | 241.5 | 267.0 | Sell | 5 737 | 461 | LSE | |
18:46:01 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 730 | 460 | LSE | |
18:45:59 | 253.628 | 3 | O | 241.5 | 267.0 | Sell | 5 729 | 459 | LSE | |
18:45:59 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 726 | 458 | LSE | |
18:45:57 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 725 | 457 | LSE | |
18:45:57 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 723 | 456 | LSE | |
18:45:56 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 722 | 455 | LSE | |
18:45:55 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 721 | 454 | LSE | |
18:45:55 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 719 | 453 | LSE | |
18:45:55 | 253.628 | 2 | O | 241.5 | 267.0 | Sell | 5 718 | 452 | LSE | |
18:45:54 | 253.628 | 1 | O | 241.5 | 267.0 | Sell | 5 716 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales