Premium
Mcdonald's Corp (0R16)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:34:25 | 262.13 | 13 | O | 249.0 | 275.0 | Buy | 29 148 | 551 | LSE | |
| 17:34:25 | 262.13 | 1 | O | 249.0 | 275.0 | Buy | 29 135 | 550 | LSE | |
| 17:34:01 | 262.275 | 100 | O | 249.0 | 275.0 | Buy | 29 134 | 549 | LSE | |
| 17:32:38 | 262.1 | 200 | O | 249.0 | 275.0 | Buy | 29 034 | 548 | LSE | |
| 17:32:13 | 262.16 | 9 | O | 249.0 | 275.0 | Buy | 28 834 | 547 | LSE | |
| 17:31:23 | 262.44 | 69 | O | 249.0 | 275.0 | Buy | 28 825 | 546 | LSE | |
| 17:31:01 | 262.15 | 17 | O | 249.0 | 275.0 | Buy | 28 756 | 545 | LSE | |
| 17:30:25 | 262.29 | 20 | O | 249.0 | 275.0 | Buy | 28 739 | 544 | LSE | |
| 17:30:15 | 262.0 | 6 | O | 249.0 | 275.0 | 28 719 | 543 | LSE | ||
| 17:26:42 | 20350.25 | 5 | O | 249.0 | 274.5 | Buy | 28 713 | 542 | LSE | |
| 17:26:22 | 261.466 | 12 | O | 248.5 | 274.5 | Sell | 28 708 | 541 | LSE | |
| 17:26:08 | 261.35 | 7 | O | 248.5 | 274.5 | Sell | 28 696 | 540 | LSE | |
| 17:26:07 | 261.35 | 1 | O | 248.5 | 274.5 | Sell | 28 689 | 539 | LSE | |
| 17:26:04 | 261.35 | 7 | O | 248.5 | 274.5 | Sell | 28 688 | 538 | LSE | |
| 17:24:13 | 261.47 | 1 | O | 248.5 | 274.5 | Sell | 28 681 | 537 | LSE | |
| 17:22:42 | 261.74 | 3 | O | 249.0 | 274.5 | Sell | 28 680 | 536 | LSE | |
| 17:21:11 | 261.68 | 27 | O | 249.0 | 274.5 | Sell | 28 677 | 535 | LSE | |
| 17:21:11 | 261.68 | 173 | O | 249.0 | 274.5 | Sell | 28 650 | 534 | LSE | |
| 17:20:12 | 261.8 | 1 | O | 249.0 | 274.5 | Buy | 28 477 | 533 | LSE | |
| 17:19:56 | 261.595 | 25 | O | 248.5 | 274.5 | Buy | 28 476 | 532 | LSE | |
| 17:19:00 | 20341.8 | 5 | O | 248.5 | 274.5 | Buy | 28 451 | 531 | LSE | |
| 17:18:34 | 261.63 | 20 | O | 249.0 | 274.5 | Sell | 28 446 | 530 | LSE | |
| 17:17:50 | 261.702 | 16 | O | 249.0 | 274.5 | Sell | 28 426 | 529 | LSE | |
| 17:16:56 | 261.4 | 3 | O | 248.5 | 274.0 | Buy | 28 410 | 528 | LSE | |
| 17:16:43 | 261.2 | 4 | O | 248.5 | 274.5 | Sell | 28 407 | 527 | LSE | |
| 17:16:33 | 261.05 | 8 | O | 248.5 | 274.0 | Sell | 28 403 | 526 | LSE | |
| 17:16:25 | 261.04 | 4 | O | 248.5 | 274.0 | Sell | 28 395 | 525 | LSE | |
| 17:16:17 | 252.925 | 3 | O | 248.5 | 274.0 | 28 391 | 524 | LSE | ||
| 17:16:17 | 261.185 | 1 | O | 248.5 | 274.0 | Sell | 28 388 | 523 | LSE | |
| 17:15:47 | 261.461 | 18 | O | 248.5 | 274.5 | Sell | 28 387 | 522 | LSE | |
| 17:15:14 | 20294.52 | 10 | O | 248.0 | 274.0 | Buy | 28 369 | 521 | LSE | |
| 17:14:53 | 260.927 | 1 | O | 248.0 | 274.0 | Sell | 28 359 | 520 | LSE | |
| 17:14:52 | 260.783 | 20 | O | 248.0 | 274.0 | Sell | 28 358 | 519 | LSE | |
| 17:11:28 | 260.095 | 5 | O | 247.0 | 273.0 | Buy | 28 338 | 518 | LSE | |
| 17:10:50 | 259.78 | 3 | O | 247.0 | 273.0 | Sell | 28 333 | 517 | LSE | |
| 17:10:38 | 260.1 | 1 | O | 247.0 | 273.0 | Buy | 28 330 | 516 | LSE | |
| 17:09:38 | 260.408 | 18 | O | 247.5 | 273.5 | Sell | 28 329 | 515 | LSE | |
| 17:09:35 | 260.26 | 2 | O | 247.5 | 273.5 | Sell | 28 311 | 514 | LSE | |
| 17:08:44 | 260.31 | 2 | O | 247.5 | 273.0 | Buy | 28 309 | 513 | LSE | |
| 17:07:48 | 260.052 | 30 | O | 247.5 | 273.0 | Sell | 28 307 | 512 | LSE | |
| 17:07:20 | 260.2 | 3 | O | 247.0 | 273.0 | Buy | 28 277 | 511 | LSE | |
| 17:06:19 | 260.49 | 1 | O | 247.5 | 273.5 | Sell | 28 274 | 510 | LSE | |
| 17:06:13 | 20255.89 | 77 | O | 247.5 | 273.5 | Buy | 28 273 | 509 | LSE | |
| 17:05:37 | 260.93 | 30 | O | 248.0 | 274.0 | Sell | 28 196 | 508 | LSE | |
| 17:04:17 | 260.88 | 8 | O | 248.5 | 274.0 | Sell | 28 166 | 507 | LSE | |
| 17:04:15 | 260.88 | 4 | O | 248.5 | 274.0 | Sell | 28 158 | 506 | LSE | |
| 17:03:18 | 261.41 | 51 | O | 248.5 | 274.0 | Buy | 28 154 | 505 | LSE | |
| 17:02:52 | 260.99 | 4 | O | 248.5 | 274.0 | Sell | 28 103 | 504 | LSE | |
| 17:02:22 | 261.03 | 1 | O | 248.0 | 274.0 | Buy | 28 099 | 503 | LSE | |
| 17:02:08 | 260.99 | 50 | O | 248.5 | 274.0 | Sell | 28 098 | 502 | LSE | |
| 17:02:01 | 261.03 | 1 | O | 248.5 | 274.0 | Sell | 28 048 | 501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
