![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:13:15 | 258.45 | 1 | O | 250.0 | 275.5 | Sell | 24 259 | 351 | LSE | |
16:13:01 | 262.24 | 400 | O | 249.5 | 275.5 | Sell | 24 258 | 350 | LSE | |
16:12:43 | 262.437 | 13 | O | 249.5 | 275.5 | Sell | 23 858 | 349 | LSE | |
16:12:31 | 263.28 | 800 | O | 250.0 | 276.0 | Buy | 23 845 | 348 | LSE | |
16:12:00 | 262.96 | 55 | O | 250.0 | 276.0 | Sell | 23 045 | 347 | LSE | |
16:11:59 | 262.96 | 3 | O | 250.0 | 276.0 | Sell | 22 990 | 346 | LSE | |
16:11:58 | 263.112 | 12 | O | 250.0 | 276.0 | 22 987 | 345 | LSE | ||
16:11:29 | 262.67 | 2 | O | 250.0 | 275.5 | Sell | 22 975 | 344 | LSE | |
16:11:19 | 262.68 | 1 | O | 250.0 | 275.5 | Sell | 22 973 | 343 | LSE | |
16:11:11 | 262.486 | 33 | O | 249.5 | 275.5 | Sell | 22 972 | 342 | LSE | |
16:10:36 | 259.04 | 1 | O | 249.0 | 275.0 | Sell | 22 939 | 341 | LSE | |
16:10:35 | 262.089 | 2 | O | 249.5 | 275.0 | Sell | 22 938 | 340 | LSE | |
16:10:03 | 256.99 | 1 | O | 249.0 | 275.0 | Sell | 22 936 | 339 | LSE | |
16:09:54 | 257.07 | 1 | O | 249.0 | 275.0 | Sell | 22 935 | 338 | LSE | |
16:09:50 | 256.23 | 8 | O | 249.0 | 275.0 | Sell | 22 934 | 337 | LSE | |
16:09:42 | 262.0 | 13 | O | 249.0 | 275.0 | 22 926 | 336 | LSE | ||
16:09:42 | 262.0 | 13 | O | 249.0 | 275.0 | 22 913 | 335 | LSE | ||
16:09:29 | 257.54 | 1 | O | 249.0 | 274.5 | Sell | 22 900 | 334 | LSE | |
16:09:28 | 257.54 | 1 | O | 249.0 | 274.5 | Sell | 22 899 | 333 | LSE | |
16:09:27 | 257.54 | 11 | O | 249.0 | 274.5 | Sell | 22 898 | 332 | LSE | |
16:09:27 | 257.54 | 11 | O | 249.0 | 274.5 | Sell | 22 887 | 331 | LSE | |
16:09:27 | 257.54 | 1 | O | 249.0 | 274.5 | Sell | 22 876 | 330 | LSE | |
16:09:27 | 257.54 | 1 | O | 249.0 | 274.5 | Sell | 22 875 | 329 | LSE | |
16:09:20 | 257.32 | 1 | O | 248.5 | 274.5 | Sell | 22 874 | 328 | LSE | |
16:09:15 | 257.32 | 1 | O | 248.5 | 274.5 | Sell | 22 873 | 327 | LSE | |
16:09:15 | 257.32 | 1 | O | 248.5 | 274.5 | Sell | 22 872 | 326 | LSE | |
16:07:53 | 254.42 | 1 | O | 248.5 | 274.0 | Sell | 22 871 | 325 | LSE | |
16:07:52 | 259.75 | 2 | O | 248.5 | 274.0 | Sell | 22 870 | 324 | LSE | |
16:07:36 | 260.03 | 2 | O | 248.5 | 274.0 | Sell | 22 868 | 323 | LSE | |
16:07:30 | 254.0 | 2 | O | 248.5 | 274.0 | Sell | 22 866 | 322 | LSE | |
16:07:22 | 259.87 | 1 | O | 248.5 | 274.5 | Sell | 22 864 | 321 | LSE | |
16:07:00 | 258.76 | 4 | O | 248.5 | 274.5 | Sell | 22 863 | 320 | LSE | |
16:06:45 | 259.85 | 1 | O | 248.5 | 274.0 | Sell | 22 859 | 319 | LSE | |
16:06:34 | 261.52 | 400 | O | 248.5 | 274.5 | Buy | 22 858 | 318 | LSE | |
16:06:06 | 261.09 | 1 | O | 248.5 | 274.0 | Sell | 22 458 | 317 | LSE | |
16:05:33 | 260.0 | 9 | O | 248.0 | 274.0 | Sell | 22 457 | 316 | LSE | |
16:05:27 | 260.709 | 47 | O | 247.5 | 273.5 | Buy | 22 448 | 315 | LSE | |
16:05:21 | 260.765 | 50 | O | 247.5 | 273.5 | Buy | 22 401 | 314 | LSE | |
16:05:08 | 260.845 | 50 | O | 248.0 | 274.0 | Sell | 22 351 | 313 | LSE | |
16:05:06 | 260.875 | 100 | O | 248.0 | 274.0 | Sell | 22 301 | 312 | LSE | |
16:05:04 | 260.77 | 1000 | O | 248.0 | 274.0 | Sell | 22 201 | 311 | LSE | |
16:04:56 | 255.86 | 6 | O | 248.5 | 274.5 | Sell | 21 201 | 310 | LSE | |
16:04:55 | 255.86 | 4 | O | 248.5 | 274.5 | Sell | 21 195 | 309 | LSE | |
16:04:54 | 255.86 | 3 | O | 249.0 | 274.5 | Sell | 21 191 | 308 | LSE | |
16:04:54 | 255.86 | 4 | O | 249.0 | 274.5 | Sell | 21 188 | 307 | LSE | |
16:04:54 | 255.86 | 4 | O | 249.0 | 274.5 | Sell | 21 184 | 306 | LSE | |
16:04:53 | 261.8 | 4 | O | 249.0 | 274.5 | Buy | 21 180 | 305 | LSE | |
16:04:45 | 260.1 | 13 | O | 248.0 | 274.0 | Sell | 21 176 | 304 | LSE | |
16:04:43 | 259.79 | 1 | O | 248.5 | 274.0 | Sell | 21 163 | 303 | LSE | |
16:04:43 | 257.32 | 7 | O | 248.5 | 274.0 | Sell | 21 162 | 302 | LSE | |
16:04:42 | 261.0 | 12 | O | 248.0 | 274.0 | 21 155 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales