![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
20:12:56 | 262.71 | 255 | O | 249.0 | 275.0 | Buy | 326 656 | 742 | LSE | |
20:12:39 | 262.64 | 15 | O | 249.0 | 275.0 | Buy | 326 401 | 741 | LSE | |
20:11:56 | 262.52 | 5 | O | 249.0 | 275.0 | Buy | 326 386 | 740 | LSE | |
20:10:05 | 262.34 | 6 | O | 249.0 | 275.0 | Buy | 326 381 | 739 | LSE | |
20:09:54 | 262.27 | 100 | O | 249.0 | 275.0 | Buy | 326 375 | 738 | LSE | |
20:09:33 | 262.126 | 100 | O | 249.0 | 275.0 | Buy | 326 275 | 737 | LSE | |
20:08:10 | 262.635 | 50 | O | 249.0 | 275.0 | Buy | 326 175 | 736 | LSE | |
20:08:06 | 262.36 | 5 | O | 249.0 | 275.0 | Buy | 326 125 | 735 | LSE | |
20:08:02 | 262.47 | 50 | O | 249.0 | 275.0 | Buy | 326 120 | 734 | LSE | |
20:07:58 | 262.615 | 100 | O | 249.0 | 275.0 | Buy | 326 070 | 733 | LSE | |
20:07:58 | 262.65 | 1 | O | 249.0 | 275.0 | Buy | 325 970 | 732 | LSE | |
20:07:58 | 262.65 | 1 | O | 249.0 | 275.0 | Buy | 325 969 | 731 | LSE | |
20:07:50 | 262.781 | 40 | O | 249.0 | 275.0 | Buy | 325 968 | 730 | LSE | |
20:07:50 | 262.794 | 60 | O | 249.0 | 275.0 | Buy | 325 928 | 729 | LSE | |
20:07:35 | 262.91 | 2 | O | 249.0 | 275.0 | Buy | 325 868 | 728 | LSE | |
19:58:13 | 262.98 | 1 | O | 249.0 | 275.0 | Buy | 325 866 | 727 | LSE | |
19:55:52 | 263.1 | 19 | O | 249.0 | 275.0 | Buy | 325 865 | 726 | LSE | |
19:50:30 | 262.96 | 4 | O | 249.0 | 275.0 | Buy | 325 846 | 725 | LSE | |
19:50:08 | 263.09 | 1 | O | 249.0 | 275.0 | Buy | 325 842 | 724 | LSE | |
19:49:22 | 263.075 | 4 | O | 249.0 | 275.0 | Buy | 325 841 | 723 | LSE | |
19:48:01 | 263.24 | 11 | O | 249.0 | 275.0 | Buy | 325 837 | 722 | LSE | |
19:46:26 | 263.23 | 4 | O | 249.0 | 275.0 | Buy | 325 826 | 721 | LSE | |
19:45:50 | 263.138 | 2 | O | 249.0 | 275.0 | Buy | 325 822 | 720 | LSE | |
19:43:58 | 263.25 | 1 | O | 249.0 | 275.0 | Buy | 325 820 | 719 | LSE | |
19:42:55 | 263.14 | 1 | O | 249.0 | 275.0 | Buy | 325 819 | 718 | LSE | |
19:42:27 | 263.3 | 5 | O | 249.0 | 275.0 | Buy | 325 818 | 717 | LSE | |
19:39:33 | 263.111 | 15 | O | 249.0 | 275.0 | Buy | 325 813 | 716 | LSE | |
19:39:13 | 263.0 | 2 | O | 249.0 | 275.0 | Buy | 325 798 | 715 | LSE | |
19:38:43 | 262.88 | 52 | O | 249.0 | 275.0 | Buy | 325 796 | 714 | LSE | |
19:38:36 | 262.88 | 1 | O | 249.0 | 275.0 | Buy | 325 744 | 713 | LSE | |
19:38:35 | 262.88 | 1 | O | 249.0 | 275.0 | Buy | 325 743 | 712 | LSE | |
19:38:22 | 263.09 | 10 | O | 249.0 | 275.0 | Buy | 325 742 | 711 | LSE | |
19:34:56 | 263.255 | 4 | O | 249.0 | 275.0 | Buy | 325 732 | 710 | LSE | |
19:29:06 | 262.95 | 2 | O | 249.0 | 275.0 | Buy | 325 728 | 709 | LSE | |
19:29:06 | 262.95 | 9 | O | 249.0 | 275.0 | Buy | 325 726 | 708 | LSE | |
19:29:04 | 262.95 | 2 | O | 249.0 | 275.0 | Buy | 325 717 | 707 | LSE | |
19:29:03 | 262.95 | 4 | O | 249.0 | 275.0 | Buy | 325 715 | 706 | LSE | |
19:28:21 | 263.135 | 96 | O | 249.0 | 275.0 | Buy | 325 711 | 705 | LSE | |
19:24:43 | 263.08 | 2 | O | 249.0 | 275.0 | Buy | 325 615 | 704 | LSE | |
19:23:28 | 263.06 | 400 | O | 249.0 | 275.0 | Buy | 325 613 | 703 | LSE | |
19:23:19 | 263.01 | 30 | O | 249.0 | 275.0 | Buy | 325 213 | 702 | LSE | |
19:22:59 | 263.01 | 1 | O | 249.0 | 275.0 | Buy | 325 183 | 701 | LSE | |
19:22:01 | 263.0 | 3 | O | 249.0 | 275.0 | Buy | 325 182 | 700 | LSE | |
19:21:56 | 263.0 | 3 | O | 249.0 | 275.0 | Buy | 325 179 | 699 | LSE | |
19:20:44 | 263.12 | 1 | O | 249.0 | 275.0 | Buy | 325 176 | 698 | LSE | |
19:17:55 | 263.23 | 7 | O | 249.0 | 275.0 | Buy | 325 175 | 697 | LSE | |
19:17:31 | 263.33 | 150 | O | 249.0 | 275.0 | Buy | 325 168 | 696 | LSE | |
19:17:26 | 263.285 | 10 | O | 249.0 | 275.0 | Buy | 325 018 | 695 | LSE | |
19:17:22 | 263.332 | 25 | O | 249.0 | 275.0 | Buy | 325 008 | 694 | LSE | |
19:17:21 | 263.2 | 3 | O | 249.0 | 275.0 | Buy | 324 983 | 693 | LSE | |
19:17:07 | 263.356 | 1 | O | 249.0 | 275.0 | Buy | 324 980 | 692 | LSE | |
19:16:16 | 263.11 | 1 | O | 249.0 | 275.0 | Buy | 324 979 | 691 | LSE | |
19:15:51 | 263.55 | 150 | O | 249.0 | 275.0 | Buy | 324 978 | 690 | LSE | |
19:14:58 | 263.58 | 1 | O | 249.0 | 275.0 | Buy | 324 828 | 689 | LSE | |
19:14:58 | 263.58 | 1 | O | 249.0 | 275.0 | Buy | 324 827 | 688 | LSE | |
19:14:53 | 263.58 | 4 | O | 249.0 | 275.0 | Buy | 324 826 | 687 | LSE | |
19:14:52 | 263.58 | 1 | O | 249.0 | 275.0 | Buy | 324 822 | 686 | LSE | |
19:14:51 | 263.58 | 3 | O | 249.0 | 275.0 | Buy | 324 821 | 685 | LSE | |
19:14:50 | 263.61 | 1 | O | 249.0 | 275.0 | Buy | 324 818 | 684 | LSE | |
19:13:22 | 263.56 | 3 | O | 249.0 | 275.0 | Buy | 324 817 | 683 | LSE | |
19:11:45 | 263.77 | 10 | O | 249.0 | 275.0 | Buy | 324 814 | 682 | LSE | |
19:10:51 | 263.75 | 40 | O | 249.0 | 275.0 | Buy | 324 804 | 681 | LSE | |
19:09:11 | 263.63 | 3 | O | 249.0 | 275.0 | Buy | 324 764 | 680 | LSE | |
19:06:19 | 263.44 | 2 | O | 249.0 | 275.0 | Buy | 324 761 | 679 | LSE | |
19:06:15 | 263.44 | 1 | O | 249.0 | 275.0 | Buy | 324 759 | 678 | LSE | |
19:05:40 | 263.7 | 18 | O | 249.0 | 275.0 | Buy | 324 758 | 677 | LSE | |
19:05:04 | 263.55 | 2 | O | 249.0 | 275.0 | Buy | 324 740 | 676 | LSE | |
19:04:20 | 263.55 | 3 | O | 249.0 | 275.0 | Buy | 324 738 | 675 | LSE | |
19:04:00 | 263.5 | 1 | O | 249.0 | 275.0 | Buy | 324 735 | 674 | LSE | |
19:03:25 | 263.58 | 1 | O | 249.0 | 275.0 | Buy | 324 734 | 673 | LSE | |
19:01:20 | 263.38 | 104 | O | 249.0 | 275.0 | Buy | 324 733 | 672 | LSE | |
18:59:58 | 263.445 | 60 | O | 249.0 | 275.0 | Buy | 324 629 | 671 | LSE | |
18:59:53 | 263.29 | 35 | O | 249.0 | 275.0 | Buy | 324 569 | 670 | LSE | |
18:58:45 | 262.95 | 25 | O | 249.0 | 275.0 | Buy | 324 534 | 669 | LSE | |
18:55:50 | 263.2 | 20 | O | 249.0 | 275.0 | Buy | 324 509 | 668 | LSE | |
18:54:23 | 263.2 | 15 | O | 249.0 | 275.0 | Buy | 324 489 | 667 | LSE | |
18:52:01 | 262.93 | 2 | O | 249.0 | 275.0 | Buy | 324 474 | 666 | LSE | |
18:45:57 | 262.959 | 3 | O | 249.0 | 275.0 | Buy | 324 472 | 665 | LSE | |
18:45:12 | 262.767 | 1 | O | 249.0 | 275.0 | Buy | 324 469 | 664 | LSE | |
18:44:06 | 262.764 | 2 | O | 249.0 | 275.0 | Buy | 324 468 | 663 | LSE | |
18:42:10 | 262.805 | 1 | O | 249.0 | 275.0 | Buy | 324 466 | 662 | LSE | |
18:41:26 | 262.87 | 1 | O | 249.0 | 275.0 | Buy | 324 465 | 661 | LSE | |
18:36:08 | 262.818 | 1 | O | 249.0 | 275.0 | Buy | 324 464 | 660 | LSE | |
18:35:48 | 262.698 | 3 | O | 249.0 | 275.0 | Buy | 324 463 | 659 | LSE | |
18:35:36 | 262.69 | 3 | O | 249.0 | 275.0 | Buy | 324 460 | 658 | LSE | |
18:33:24 | 262.74 | 3 | O | 249.0 | 275.0 | Buy | 324 457 | 657 | LSE | |
18:32:47 | 262.77 | 10 | O | 249.0 | 275.0 | Buy | 324 454 | 656 | LSE | |
18:32:21 | 262.89 | 108 | O | 249.0 | 275.0 | Buy | 324 444 | 655 | LSE | |
18:32:19 | 262.96 | 1 | O | 249.0 | 275.0 | Buy | 324 336 | 654 | LSE | |
18:31:01 | 262.83 | 9 | O | 249.0 | 275.0 | Buy | 324 335 | 653 | LSE | |
18:30:59 | 262.85 | 40 | O | 249.0 | 275.0 | Buy | 324 326 | 652 | LSE | |
18:29:46 | 262.697 | 3 | O | 249.0 | 275.0 | Buy | 324 286 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales