![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:33:09 | 253.94 | 1 | O | 241.5 | 267.5 | Sell | 9 199 | 101 | LSE | |
15:33:09 | 253.97 | 1 | O | 241.5 | 267.5 | Sell | 9 198 | 100 | LSE | |
15:33:09 | 253.97 | 3 | O | 241.5 | 267.5 | Sell | 9 197 | 99 | LSE | |
15:33:09 | 253.97 | 1 | O | 241.5 | 267.5 | Sell | 9 194 | 98 | LSE | |
15:33:04 | 253.97 | 1 | O | 240.5 | 266.5 | Buy | 9 193 | 97 | LSE | |
15:32:59 | 253.97 | 5 | O | 240.0 | 266.5 | Buy | 9 192 | 96 | LSE | |
15:32:51 | 253.681 | 1 | O | 239.0 | 264.5 | Buy | 9 187 | 95 | LSE | |
15:32:50 | 253.97 | 1 | O | 238.5 | 264.5 | Buy | 9 186 | 94 | LSE | |
15:32:49 | 251.52 | 6 | O | 238.5 | 265.0 | Sell | 9 185 | 93 | LSE | |
15:32:47 | 253.97 | 22 | O | 238.5 | 264.5 | Buy | 9 179 | 92 | LSE | |
15:32:47 | 253.97 | 39 | O | 238.0 | 264.5 | 9 157 | 91 | LSE | ||
15:32:44 | 253.97 | 13 | O | 238.5 | 264.5 | Buy | 9 118 | 90 | LSE | |
15:32:41 | 253.94 | 3 | O | 238.0 | 264.5 | Buy | 9 105 | 89 | LSE | |
15:32:38 | 253.97 | 3 | O | 238.0 | 264.0 | Buy | 9 102 | 88 | LSE | |
15:32:38 | 253.97 | 4 | O | 238.0 | 264.0 | Buy | 9 099 | 87 | LSE | |
15:32:37 | 253.97 | 1 | O | 238.0 | 264.0 | Buy | 9 095 | 86 | LSE | |
15:32:33 | 251.11 | 90 | O | 238.0 | 264.0 | Buy | 9 094 | 85 | LSE | |
15:32:32 | 253.94 | 1 | O | 238.0 | 264.0 | Buy | 9 004 | 84 | LSE | |
15:32:32 | 253.94 | 2 | O | 238.0 | 264.0 | Buy | 9 003 | 83 | LSE | |
15:32:29 | 250.985 | 6 | O | 237.5 | 264.0 | Buy | 9 001 | 82 | LSE | |
15:32:28 | 253.97 | 3 | O | 237.5 | 264.0 | Buy | 8 995 | 81 | LSE | |
15:32:27 | 253.97 | 3 | O | 237.5 | 264.0 | Buy | 8 992 | 80 | LSE | |
15:32:22 | 253.94 | 1 | O | 237.5 | 263.5 | Buy | 8 989 | 79 | LSE | |
15:32:22 | 253.94 | 1 | O | 237.5 | 263.5 | Buy | 8 988 | 78 | LSE | |
15:32:14 | 250.0 | 100 | O | 237.5 | 263.5 | Sell | 8 987 | 77 | LSE | |
15:32:02 | 253.94 | 1 | O | 238.0 | 264.0 | Buy | 8 887 | 76 | LSE | |
15:32:02 | 253.94 | 1 | O | 238.0 | 264.0 | Buy | 8 886 | 75 | LSE | |
15:31:54 | 251.495 | 25 | O | 239.0 | 265.0 | 8 885 | 74 | LSE | ||
15:31:53 | 253.0 | 79 | O | 239.0 | 264.5 | Buy | 8 860 | 73 | LSE | |
15:31:52 | 253.94 | 3 | O | 239.0 | 265.0 | Buy | 8 781 | 72 | LSE | |
15:31:43 | 253.94 | 2 | O | 239.0 | 265.0 | Buy | 8 778 | 71 | LSE | |
15:31:43 | 253.94 | 1 | O | 239.0 | 265.0 | Buy | 8 776 | 70 | LSE | |
15:31:20 | 252.035 | 10 | O | 239.0 | 265.0 | Buy | 8 775 | 69 | LSE | |
15:31:20 | 252.035 | 44 | O | 239.0 | 265.0 | 8 765 | 68 | LSE | ||
15:31:06 | 252.305 | 39 | O | 239.5 | 265.5 | Sell | 8 721 | 67 | LSE | |
15:30:38 | 253.79 | 3 | O | 240.5 | 267.0 | Buy | 8 682 | 66 | LSE | |
15:30:37 | 253.94 | 3 | O | 240.5 | 267.0 | Buy | 8 679 | 65 | LSE | |
15:30:37 | 253.94 | 1 | O | 240.5 | 267.0 | Buy | 8 676 | 64 | LSE | |
15:30:32 | 254.32 | 18 | O | 241.0 | 267.5 | Buy | 8 675 | 63 | LSE | |
15:30:24 | 254.315 | 10 | O | 241.5 | 267.5 | Sell | 8 657 | 62 | LSE | |
15:30:20 | 253.94 | 63 | O | 240.0 | 267.0 | 8 647 | 61 | LSE | ||
15:30:18 | 253.495 | 20 | O | 240.5 | 266.5 | Sell | 8 584 | 60 | LSE | |
15:30:16 | 253.94 | 10 | O | 240.5 | 266.5 | Buy | 8 564 | 59 | LSE | |
15:30:15 | 253.495 | 1 | O | 240.5 | 267.0 | 8 554 | 58 | LSE | ||
15:18:34 | 255.0 | 5 | O | 241.5 | 267.5 | Buy | 8 553 | 57 | LSE | |
15:11:36 | 253.9 | 3 | O | 241.0 | 267.0 | Sell | 8 548 | 56 | LSE | |
13:05:34 | 250.35 | 8 | O | 237.5 | 263.5 | Sell | 8 545 | 55 | LSE | |
13:04:34 | 249.0 | 1 | AT | 249.0 | 262.0 | Sell | 8 537 | 54 | LSE | |
13:00:28 | 249.0 | 9 | AT | 249.0 | 262.0 | Sell | 8 536 | 53 | LSE | |
13:00:11 | 247.0 | 1 | O | 249.0 | 261.5 | Sell | 8 527 | 52 | LSE | |
13:00:06 | 249.5 | 2 | O | 249.0 | 262.0 | Sell | 8 526 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales