![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:45:34 | 251.0 | 1 | O | 246.0 | 271.5 | Sell | 13 563 | 201 | LSE | |
15:45:32 | 258.805 | 4 | O | 246.0 | 272.0 | Sell | 13 562 | 200 | LSE | |
15:45:25 | 258.899 | 20 | O | 246.0 | 272.0 | 13 558 | 199 | LSE | ||
15:44:51 | 258.751 | 1 | O | 245.5 | 271.5 | Buy | 13 538 | 198 | LSE | |
15:44:48 | 258.67 | 50 | O | 245.5 | 271.5 | Buy | 13 537 | 197 | LSE | |
15:44:48 | 258.68 | 4 | O | 245.5 | 271.5 | Buy | 13 487 | 196 | LSE | |
15:44:41 | 258.585 | 14 | O | 245.5 | 271.5 | Buy | 13 483 | 195 | LSE | |
15:44:25 | 258.0 | 1 | O | 245.5 | 271.0 | 13 469 | 194 | LSE | ||
15:44:25 | 258.0 | 10 | O | 245.5 | 271.0 | 13 468 | 193 | LSE | ||
15:44:10 | 257.485 | 200 | O | 244.5 | 270.5 | Sell | 13 458 | 192 | LSE | |
15:44:09 | 257.485 | 200 | O | 244.5 | 270.5 | Sell | 13 258 | 191 | LSE | |
15:43:02 | 256.38 | 400 | O | 243.0 | 269.0 | Buy | 13 058 | 190 | LSE | |
15:42:50 | 256.047 | 2 | O | 242.5 | 268.5 | Buy | 12 658 | 189 | LSE | |
15:42:46 | 255.76 | 1 | O | 243.0 | 269.0 | Sell | 12 656 | 188 | LSE | |
15:42:30 | 256.05 | 17 | O | 243.5 | 269.0 | 12 655 | 187 | LSE | ||
15:42:17 | 256.67 | 20 | O | 243.5 | 269.5 | Buy | 12 638 | 186 | LSE | |
15:42:16 | 256.641 | 19 | O | 244.0 | 269.5 | Sell | 12 618 | 185 | LSE | |
15:42:07 | 256.42 | 200 | O | 243.5 | 269.5 | Sell | 12 599 | 184 | LSE | |
15:42:05 | 256.565 | 20 | O | 243.5 | 269.5 | Buy | 12 399 | 183 | LSE | |
15:42:01 | 256.694 | 19 | O | 243.5 | 270.0 | Sell | 12 379 | 182 | LSE | |
15:41:49 | 256.14 | 50 | O | 243.0 | 269.5 | 12 360 | 181 | LSE | ||
15:41:45 | 257.02 | 5 | O | 244.0 | 270.0 | Buy | 12 310 | 180 | LSE | |
15:41:45 | 257.099 | 19 | O | 244.0 | 270.0 | Buy | 12 305 | 179 | LSE | |
15:41:30 | 257.632 | 19 | O | 244.5 | 270.5 | 12 286 | 178 | LSE | ||
15:41:15 | 257.671 | 19 | O | 244.5 | 270.5 | Buy | 12 267 | 177 | LSE | |
15:41:13 | 257.358 | 19 | O | 244.5 | 270.5 | Sell | 12 248 | 176 | LSE | |
15:41:05 | 257.56 | 50 | O | 245.0 | 270.5 | Sell | 12 229 | 175 | LSE | |
15:41:01 | 257.61 | 100 | O | 245.0 | 270.5 | Sell | 12 179 | 174 | LSE | |
15:41:01 | 257.61 | 100 | O | 245.0 | 270.5 | Sell | 12 079 | 173 | LSE | |
15:41:00 | 257.694 | 19 | O | 245.0 | 270.5 | Sell | 11 979 | 172 | LSE | |
15:40:57 | 257.75 | 34 | O | 245.0 | 270.5 | 11 960 | 171 | LSE | ||
15:40:57 | 257.75 | 16 | O | 245.0 | 270.5 | 11 926 | 170 | LSE | ||
15:40:47 | 257.75 | 2 | O | 245.0 | 270.5 | 11 910 | 169 | LSE | ||
15:40:45 | 257.658 | 19 | O | 244.5 | 270.5 | Buy | 11 908 | 168 | LSE | |
15:40:42 | 257.235 | 1 | O | 244.0 | 270.5 | 11 889 | 167 | LSE | ||
15:40:30 | 256.991 | 19 | O | 244.0 | 270.0 | Sell | 11 888 | 166 | LSE | |
15:40:29 | 256.975 | 9 | O | 244.0 | 270.0 | Sell | 11 869 | 165 | LSE | |
15:40:28 | 256.975 | 25 | O | 244.0 | 270.0 | Sell | 11 860 | 164 | LSE | |
15:40:15 | 256.698 | 19 | O | 244.0 | 269.5 | 11 835 | 163 | LSE | ||
15:40:15 | 256.79 | 39 | O | 244.0 | 269.5 | 11 816 | 162 | LSE | ||
15:40:15 | 256.79 | 61 | O | 244.0 | 269.5 | 11 777 | 161 | LSE | ||
15:40:12 | 256.535 | 5 | O | 243.5 | 269.5 | Buy | 11 716 | 160 | LSE | |
15:40:03 | 256.452 | 5 | O | 243.5 | 269.5 | Sell | 11 711 | 159 | LSE | |
15:39:46 | 256.605 | 100 | O | 243.0 | 269.0 | 11 706 | 158 | LSE | ||
15:39:42 | 256.2 | 10 | O | 243.0 | 269.0 | 11 606 | 157 | LSE | ||
15:39:13 | 254.98 | 120 | O | 242.5 | 268.5 | Sell | 11 596 | 156 | LSE | |
15:39:13 | 255.5 | 7 | O | 242.5 | 268.5 | 11 476 | 155 | LSE | ||
15:39:13 | 255.348 | 3 | O | 241.0 | 268.5 | 11 469 | 154 | LSE | ||
15:38:30 | 253.95 | 13 | O | 241.0 | 267.0 | Sell | 11 466 | 153 | LSE | |
15:38:13 | 253.43 | 384 | O | 241.0 | 267.0 | Sell | 11 453 | 152 | LSE | |
15:38:13 | 253.43 | 200 | O | 241.0 | 267.0 | Sell | 11 069 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales