![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:02:01 | 261.03 | 1 | O | 248.5 | 274.0 | Sell | 28 048 | 501 | LSE | |
17:01:48 | 261.135 | 2 | O | 248.5 | 274.0 | Sell | 28 047 | 500 | LSE | |
17:00:39 | 261.03 | 5 | O | 248.5 | 274.0 | Sell | 28 045 | 499 | LSE | |
17:00:30 | 261.2 | 5 | O | 248.5 | 274.5 | Sell | 28 040 | 498 | LSE | |
17:00:17 | 261.33 | 5 | O | 248.5 | 274.5 | Sell | 28 035 | 497 | LSE | |
16:59:52 | 261.81 | 2 | O | 249.0 | 274.5 | Buy | 28 030 | 496 | LSE | |
16:59:46 | 261.585 | 10 | O | 249.0 | 274.5 | Sell | 28 028 | 495 | LSE | |
16:59:26 | 262.07 | 1 | O | 249.0 | 275.0 | Buy | 28 018 | 494 | LSE | |
16:59:12 | 261.68 | 200 | O | 249.0 | 275.0 | Sell | 28 017 | 493 | LSE | |
16:59:07 | 261.82 | 20 | O | 249.0 | 275.0 | Sell | 27 817 | 492 | LSE | |
16:59:00 | 260.81 | 1 | O | 249.0 | 275.0 | Sell | 27 797 | 491 | LSE | |
16:59:00 | 260.81 | 6 | O | 249.0 | 275.0 | Sell | 27 796 | 490 | LSE | |
16:59:00 | 260.81 | 11 | O | 249.0 | 275.0 | Sell | 27 790 | 489 | LSE | |
16:58:58 | 261.81 | 2 | O | 249.0 | 274.5 | Buy | 27 779 | 488 | LSE | |
16:58:13 | 262.05 | 1 | O | 249.0 | 275.0 | Buy | 27 777 | 487 | LSE | |
16:57:54 | 261.76 | 100 | O | 249.0 | 274.5 | Buy | 27 776 | 486 | LSE | |
16:57:54 | 261.76 | 500 | O | 249.0 | 274.5 | Buy | 27 676 | 485 | LSE | |
16:57:10 | 261.43 | 47 | O | 248.5 | 274.5 | Sell | 27 176 | 484 | LSE | |
16:57:07 | 20371.88 | 1 | O | 248.5 | 274.5 | Buy | 27 129 | 483 | LSE | |
16:56:27 | 261.0 | 1 | O | 248.5 | 274.5 | Sell | 27 128 | 482 | LSE | |
16:56:27 | 261.0 | 1 | O | 248.5 | 274.5 | Sell | 27 127 | 481 | LSE | |
16:56:27 | 261.0 | 1 | O | 248.5 | 274.5 | Sell | 27 126 | 480 | LSE | |
16:56:27 | 261.0 | 1 | O | 248.5 | 274.5 | Sell | 27 125 | 479 | LSE | |
16:56:27 | 261.0 | 1 | O | 248.5 | 274.5 | Sell | 27 124 | 478 | LSE | |
16:56:19 | 20358.09 | 24 | O | 248.5 | 274.5 | Buy | 27 123 | 477 | LSE | |
16:56:13 | 261.494 | 20 | O | 248.5 | 274.5 | Sell | 27 099 | 476 | LSE | |
16:56:07 | 261.39 | 1 | O | 248.5 | 274.5 | Sell | 27 079 | 475 | LSE | |
16:56:05 | 261.465 | 25 | O | 248.5 | 274.5 | Sell | 27 078 | 474 | LSE | |
16:55:17 | 260.82 | 1 | O | 248.0 | 273.5 | Buy | 27 053 | 473 | LSE | |
16:54:23 | 261.03 | 1 | O | 248.5 | 274.0 | Sell | 27 052 | 472 | LSE | |
16:54:17 | 261.0 | 64 | O | 248.0 | 274.0 | 27 051 | 471 | LSE | ||
16:54:17 | 261.0 | 36 | O | 248.0 | 274.0 | 26 987 | 470 | LSE | ||
16:54:04 | 258.6 | 1 | O | 248.0 | 273.5 | Sell | 26 951 | 469 | LSE | |
16:53:23 | 20301.91 | 17 | O | 248.0 | 273.5 | Buy | 26 950 | 468 | LSE | |
16:52:38 | 20318.93 | 1 | O | 248.0 | 273.5 | Buy | 26 933 | 467 | LSE | |
16:51:24 | 20327.68 | 13 | O | 248.0 | 273.5 | Buy | 26 932 | 466 | LSE | |
16:49:57 | 260.38 | 3 | O | 248.0 | 273.5 | Sell | 26 919 | 465 | LSE | |
16:49:10 | 260.95 | 2 | O | 248.0 | 274.0 | Sell | 26 916 | 464 | LSE | |
16:48:12 | 260.78 | 1 | O | 248.0 | 273.5 | Buy | 26 914 | 463 | LSE | |
16:47:33 | 260.67 | 1 | O | 248.0 | 273.5 | Sell | 26 913 | 462 | LSE | |
16:47:25 | 262.73 | 3 | O | 248.0 | 273.5 | Buy | 26 912 | 461 | LSE | |
16:47:09 | 260.482 | 200 | O | 248.0 | 273.5 | 26 909 | 460 | LSE | ||
16:46:59 | 262.05 | 1 | O | 248.0 | 274.0 | Buy | 26 709 | 459 | LSE | |
16:46:30 | 260.917 | 34 | O | 248.0 | 274.0 | Sell | 26 708 | 458 | LSE | |
16:46:17 | 261.65 | 1 | O | 248.0 | 274.0 | Buy | 26 674 | 457 | LSE | |
16:46:14 | 262.47 | 3 | O | 248.0 | 274.0 | Buy | 26 673 | 456 | LSE | |
16:46:14 | 262.18 | 1 | O | 248.0 | 274.0 | Buy | 26 670 | 455 | LSE | |
16:46:04 | 258.97 | 4 | O | 248.0 | 274.0 | Sell | 26 669 | 454 | LSE | |
16:45:54 | 259.87 | 2 | O | 248.5 | 274.0 | Sell | 26 665 | 453 | LSE | |
16:45:53 | 262.5 | 4 | O | 248.5 | 274.0 | Buy | 26 663 | 452 | LSE | |
16:45:40 | 261.0 | 1 | O | 248.0 | 274.0 | 26 659 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales