![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
16:35:32 | 259.465 | 100 | O | 246.5 | 272.5 | Sell | 25 891 | 401 | LSE | |
16:35:32 | 259.46 | 20 | O | 246.5 | 272.5 | 25 791 | 400 | LSE | ||
16:35:31 | 261.72 | 1 | O | 247.0 | 272.5 | Buy | 25 771 | 399 | LSE | |
16:35:13 | 261.0 | 38 | O | 247.0 | 273.0 | Buy | 25 770 | 398 | LSE | |
16:34:18 | 263.0 | 1 | O | 247.0 | 273.0 | Buy | 25 732 | 397 | LSE | |
16:34:15 | 262.17 | 4 | O | 247.0 | 273.0 | Buy | 25 731 | 396 | LSE | |
16:34:15 | 262.4 | 2 | O | 247.0 | 273.0 | Buy | 25 727 | 395 | LSE | |
16:33:49 | 259.9 | 69 | O | 247.0 | 273.0 | Sell | 25 725 | 394 | LSE | |
16:33:06 | 261.21 | 1 | O | 247.5 | 273.0 | Buy | 25 656 | 393 | LSE | |
16:32:38 | 260.83 | 1 | O | 247.5 | 273.5 | Buy | 25 655 | 392 | LSE | |
16:32:28 | 261.28 | 1 | O | 248.0 | 273.5 | Buy | 25 654 | 391 | LSE | |
16:31:17 | 262.55 | 2 | O | 247.5 | 273.0 | Buy | 25 653 | 390 | LSE | |
16:31:13 | 20258.03 | 5 | O | 247.0 | 273.0 | Buy | 25 651 | 389 | LSE | |
16:30:13 | 260.789 | 5 | O | 248.0 | 273.5 | Buy | 25 646 | 388 | LSE | |
16:29:39 | 260.69 | 3 | O | 248.0 | 274.0 | Sell | 25 641 | 387 | LSE | |
16:29:22 | 262.57 | 11 | O | 248.5 | 274.5 | Buy | 25 638 | 386 | LSE | |
16:29:16 | 262.67 | 11 | O | 248.5 | 274.5 | Buy | 25 627 | 385 | LSE | |
16:29:12 | 262.41 | 5 | O | 248.5 | 274.5 | Buy | 25 616 | 384 | LSE | |
16:28:15 | 260.95 | 2 | O | 248.0 | 274.0 | Sell | 25 611 | 383 | LSE | |
16:27:57 | 261.27 | 155 | O | 248.0 | 274.0 | Buy | 25 609 | 382 | LSE | |
16:27:20 | 258.0 | 3 | O | 248.5 | 274.0 | Sell | 25 454 | 381 | LSE | |
16:26:59 | 261.01 | 3 | O | 248.0 | 274.0 | Buy | 25 451 | 380 | LSE | |
16:26:55 | 260.11 | 3 | O | 248.0 | 274.0 | Sell | 25 448 | 379 | LSE | |
16:26:40 | 260.937 | 17 | O | 248.0 | 274.0 | Sell | 25 445 | 378 | LSE | |
16:23:41 | 260.539 | 50 | O | 247.5 | 273.5 | Buy | 25 428 | 377 | LSE | |
16:23:16 | 260.38 | 7 | O | 247.5 | 273.5 | Sell | 25 378 | 376 | LSE | |
16:22:59 | 260.55 | 800 | O | 248.0 | 273.5 | Sell | 25 371 | 375 | LSE | |
16:22:48 | 261.13 | 10 | O | 248.5 | 274.0 | Sell | 24 571 | 374 | LSE | |
16:21:55 | 258.75 | 2 | O | 249.0 | 275.0 | Sell | 24 561 | 373 | LSE | |
16:21:55 | 258.75 | 2 | O | 249.0 | 275.0 | Sell | 24 559 | 372 | LSE | |
16:21:36 | 261.75 | 10 | O | 249.0 | 274.5 | Buy | 24 557 | 371 | LSE | |
16:21:33 | 261.604 | 1 | O | 249.0 | 274.5 | Sell | 24 547 | 370 | LSE | |
16:20:35 | 261.07 | 1 | O | 248.0 | 274.0 | Buy | 24 546 | 369 | LSE | |
16:20:09 | 260.94 | 89 | O | 248.0 | 274.0 | Sell | 24 545 | 368 | LSE | |
16:18:07 | 261.95 | 16 | O | 249.0 | 275.0 | Sell | 24 456 | 367 | LSE | |
16:17:59 | 261.925 | 50 | O | 249.0 | 275.0 | Sell | 24 440 | 366 | LSE | |
16:17:47 | 20428.29 | 12 | O | 249.5 | 275.0 | Buy | 24 390 | 365 | LSE | |
16:17:44 | 262.4 | 1 | O | 249.5 | 275.0 | Buy | 24 378 | 364 | LSE | |
16:17:06 | 20470.44 | 1 | O | 250.0 | 275.5 | Buy | 24 377 | 363 | LSE | |
16:16:23 | 262.266 | 4 | O | 249.5 | 275.5 | Sell | 24 376 | 362 | LSE | |
16:16:21 | 262.32 | 50 | O | 249.5 | 275.5 | Sell | 24 372 | 361 | LSE | |
16:16:10 | 262.19 | 1 | O | 249.0 | 275.0 | Buy | 24 322 | 360 | LSE | |
16:15:54 | 261.806 | 4 | O | 249.0 | 275.0 | Sell | 24 321 | 359 | LSE | |
16:15:15 | 261.85 | 25 | O | 249.0 | 275.0 | 24 317 | 358 | LSE | ||
16:14:33 | 262.271 | 10 | O | 249.5 | 275.5 | Sell | 24 292 | 357 | LSE | |
16:14:24 | 262.295 | 1 | O | 249.5 | 275.0 | Buy | 24 282 | 356 | LSE | |
16:13:56 | 261.688 | 1 | O | 249.0 | 274.5 | Sell | 24 281 | 355 | LSE | |
16:13:38 | 262.266 | 8 | O | 249.5 | 275.5 | Sell | 24 280 | 354 | LSE | |
16:13:32 | 262.265 | 2 | O | 249.5 | 275.0 | Buy | 24 272 | 353 | LSE | |
16:13:29 | 259.89 | 11 | O | 249.5 | 275.0 | Sell | 24 270 | 352 | LSE | |
16:13:15 | 258.45 | 1 | O | 250.0 | 275.5 | Sell | 24 259 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales