![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
17:51:53 | 262.55 | 1 | O | 249.0 | 275.0 | Buy | 121 261 | 601 | LSE | |
17:51:53 | 262.55 | 7 | O | 249.0 | 275.0 | Buy | 121 260 | 600 | LSE | |
17:51:53 | 262.55 | 12 | O | 249.0 | 275.0 | Buy | 121 253 | 599 | LSE | |
17:51:52 | 262.55 | 3 | O | 249.0 | 275.0 | Buy | 121 241 | 598 | LSE | |
17:51:52 | 262.55 | 1 | O | 249.0 | 275.0 | Buy | 121 238 | 597 | LSE | |
17:49:23 | 262.68 | 20 | O | 249.0 | 275.0 | Buy | 121 237 | 596 | LSE | |
17:48:30 | 262.47 | 100 | O | 249.0 | 275.0 | Buy | 121 217 | 595 | LSE | |
17:48:20 | 262.47 | 3 | O | 249.0 | 275.0 | Buy | 121 117 | 594 | LSE | |
17:46:59 | 262.65 | 46 | O | 249.0 | 275.0 | Buy | 121 114 | 593 | LSE | |
17:46:34 | 262.65 | 2 | O | 249.0 | 275.0 | Buy | 121 068 | 592 | LSE | |
17:46:28 | 262.46 | 200 | O | 249.0 | 275.0 | Buy | 121 066 | 591 | LSE | |
17:46:17 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 866 | 590 | LSE | |
17:46:17 | 262.57 | 3 | O | 249.0 | 275.0 | Buy | 120 865 | 589 | LSE | |
17:46:17 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 862 | 588 | LSE | |
17:46:17 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 861 | 587 | LSE | |
17:46:17 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 860 | 586 | LSE | |
17:46:15 | 262.57 | 3 | O | 249.0 | 275.0 | Buy | 120 859 | 585 | LSE | |
17:46:15 | 262.57 | 3 | O | 249.0 | 275.0 | Buy | 120 856 | 584 | LSE | |
17:46:15 | 262.57 | 3 | O | 249.0 | 275.0 | Buy | 120 853 | 583 | LSE | |
17:46:15 | 262.57 | 3 | O | 249.0 | 275.0 | Buy | 120 850 | 582 | LSE | |
17:46:15 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 847 | 581 | LSE | |
17:46:15 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 846 | 580 | LSE | |
17:46:15 | 262.57 | 3 | O | 249.0 | 275.0 | Buy | 120 845 | 579 | LSE | |
17:46:15 | 262.57 | 1 | O | 249.0 | 275.0 | Buy | 120 842 | 578 | LSE | |
17:45:09 | 20431.15 | 66 | O | 249.0 | 275.0 | Buy | 120 841 | 577 | LSE | |
17:44:55 | 262.55 | 3 | O | 249.0 | 275.0 | Buy | 120 775 | 576 | LSE | |
17:43:26 | 261.94 | 200 | O | 249.0 | 275.0 | Sell | 120 772 | 575 | LSE | |
17:43:20 | 262.09 | 2 | O | 249.0 | 275.0 | Buy | 120 572 | 574 | LSE | |
17:43:06 | 262.155 | 5 | O | 249.0 | 275.0 | Buy | 120 570 | 573 | LSE | |
17:42:58 | 262.16 | 9 | O | 249.0 | 275.0 | Buy | 120 565 | 572 | LSE | |
17:41:40 | 261.85 | 200 | O | 249.0 | 275.0 | Sell | 120 556 | 571 | LSE | |
17:41:18 | 261.93 | 10 | O | 249.0 | 275.0 | Sell | 120 356 | 570 | LSE | |
17:41:18 | 261.93 | 10 | O | 249.0 | 275.0 | Sell | 120 346 | 569 | LSE | |
17:41:18 | 261.93 | 1 | O | 249.0 | 275.0 | Sell | 120 336 | 568 | LSE | |
17:41:17 | 261.93 | 10 | O | 249.0 | 275.0 | Sell | 120 335 | 567 | LSE | |
17:41:17 | 261.93 | 1 | O | 249.0 | 275.0 | Sell | 120 325 | 566 | LSE | |
17:41:15 | 261.93 | 1 | O | 249.0 | 275.0 | Sell | 120 324 | 565 | LSE | |
17:41:15 | 261.93 | 1 | O | 249.0 | 275.0 | Sell | 120 323 | 564 | LSE | |
17:41:15 | 261.93 | 10 | O | 249.0 | 275.0 | Sell | 120 322 | 563 | LSE | |
17:40:37 | 262.05 | 7 | O | 249.0 | 275.0 | Buy | 120 312 | 562 | LSE | |
17:40:34 | 253.94 | 90000 | O | 249.0 | 275.0 | Sell | 120 305 | 561 | LSE | |
17:40:32 | 261.98 | 1 | O | 249.0 | 275.0 | Sell | 30 305 | 560 | LSE | |
17:38:29 | 260.829 | 336 | O | 249.0 | 275.0 | Sell | 30 304 | 559 | LSE | |
17:38:29 | 258.8 | 336 | O | 249.0 | 275.0 | Sell | 29 968 | 558 | LSE | |
17:38:23 | 261.91 | 400 | O | 249.0 | 275.0 | Sell | 29 632 | 557 | LSE | |
17:37:19 | 261.819 | 2 | O | 249.0 | 275.0 | Sell | 29 232 | 556 | LSE | |
17:37:02 | 262.021 | 18 | O | 249.0 | 275.0 | Buy | 29 230 | 555 | LSE | |
17:36:58 | 261.998 | 9 | O | 249.0 | 275.0 | Sell | 29 212 | 554 | LSE | |
17:36:46 | 262.15 | 51 | O | 249.0 | 275.0 | Buy | 29 203 | 553 | LSE | |
17:35:16 | 262.355 | 4 | O | 249.0 | 275.0 | Buy | 29 152 | 552 | LSE | |
17:34:25 | 262.13 | 13 | O | 249.0 | 275.0 | Buy | 29 148 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales