![Mcdonald's Corp](/common/images/company/L_0R16.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
15:38:13 | 253.43 | 200 | O | 241.0 | 267.0 | Sell | 11 069 | 151 | LSE | |
15:38:13 | 253.43 | 200 | O | 241.0 | 267.0 | Sell | 10 869 | 150 | LSE | |
15:38:13 | 253.43 | 100 | O | 241.0 | 267.0 | Sell | 10 669 | 149 | LSE | |
15:38:13 | 253.43 | 100 | O | 241.0 | 267.0 | Sell | 10 569 | 148 | LSE | |
15:38:13 | 253.46 | 200 | O | 241.0 | 267.0 | Sell | 10 469 | 147 | LSE | |
15:38:13 | 253.46 | 100 | O | 241.0 | 267.0 | Sell | 10 269 | 146 | LSE | |
15:38:13 | 253.46 | 100 | O | 241.0 | 267.0 | Sell | 10 169 | 145 | LSE | |
15:38:13 | 253.595 | 100 | O | 241.0 | 267.5 | 10 069 | 144 | LSE | ||
15:37:53 | 253.37 | 1 | O | 240.5 | 267.0 | Sell | 9 969 | 143 | LSE | |
15:37:33 | 254.01 | 1 | O | 240.5 | 266.5 | Buy | 9 968 | 142 | LSE | |
15:36:30 | 253.94 | 1 | O | 240.5 | 266.5 | Buy | 9 967 | 141 | LSE | |
15:36:11 | 253.94 | 1 | O | 240.0 | 266.0 | Buy | 9 966 | 140 | LSE | |
15:35:54 | 253.245 | 50 | O | 240.0 | 266.5 | Sell | 9 965 | 139 | LSE | |
15:35:52 | 253.245 | 100 | O | 240.0 | 266.5 | Sell | 9 915 | 138 | LSE | |
15:35:51 | 253.33 | 100 | O | 240.0 | 266.0 | 9 815 | 137 | LSE | ||
15:35:51 | 253.33 | 200 | O | 240.0 | 266.0 | 9 715 | 136 | LSE | ||
15:35:23 | 251.53 | 60 | O | 239.5 | 265.5 | Sell | 9 515 | 135 | LSE | |
15:35:22 | 251.631 | 3 | O | 239.5 | 265.5 | Sell | 9 455 | 134 | LSE | |
15:35:05 | 251.631 | 3 | O | 239.0 | 265.5 | Sell | 9 452 | 133 | LSE | |
15:35:02 | 252.5 | 10 | O | 239.0 | 265.5 | Buy | 9 449 | 132 | LSE | |
15:34:55 | 19618.81 | 1 | O | 239.0 | 265.0 | Buy | 9 439 | 131 | LSE | |
15:34:55 | 252.085 | 7 | O | 239.0 | 265.0 | Buy | 9 438 | 130 | LSE | |
15:34:55 | 19622.12 | 6 | O | 239.0 | 265.0 | Buy | 9 431 | 129 | LSE | |
15:34:46 | 253.94 | 1 | O | 239.0 | 265.0 | Buy | 9 425 | 128 | LSE | |
15:34:42 | 19594.73 | 3 | O | 239.0 | 264.5 | Buy | 9 424 | 127 | LSE | |
15:34:31 | 19601.27 | 17 | O | 239.0 | 264.5 | Buy | 9 421 | 126 | LSE | |
15:34:31 | 19601.27 | 7 | O | 239.0 | 264.5 | Buy | 9 404 | 125 | LSE | |
15:34:26 | 253.94 | 1 | O | 239.0 | 264.5 | Buy | 9 397 | 124 | LSE | |
15:34:05 | 253.3 | 2 | O | 239.0 | 265.0 | Buy | 9 396 | 123 | LSE | |
15:34:05 | 253.3 | 2 | O | 239.0 | 265.0 | Buy | 9 394 | 122 | LSE | |
15:34:05 | 253.3 | 2 | O | 239.0 | 265.0 | Buy | 9 392 | 121 | LSE | |
15:34:00 | 253.97 | 32 | O | 239.5 | 265.5 | Buy | 9 390 | 120 | LSE | |
15:33:56 | 253.97 | 1 | O | 239.5 | 265.5 | Buy | 9 358 | 119 | LSE | |
15:33:51 | 253.26 | 3 | O | 239.5 | 266.0 | Buy | 9 357 | 118 | LSE | |
15:33:47 | 253.97 | 3 | O | 240.5 | 266.0 | Buy | 9 354 | 117 | LSE | |
15:33:40 | 253.97 | 1 | O | 240.5 | 266.5 | Buy | 9 351 | 116 | LSE | |
15:33:39 | 253.97 | 6 | O | 240.5 | 267.0 | 9 350 | 115 | LSE | ||
15:33:39 | 253.97 | 1 | O | 240.5 | 266.5 | Buy | 9 344 | 114 | LSE | |
15:33:37 | 253.94 | 1 | O | 240.5 | 267.0 | Buy | 9 343 | 113 | LSE | |
15:33:36 | 253.6 | 124 | O | 240.5 | 267.0 | Sell | 9 342 | 112 | LSE | |
15:33:36 | 253.97 | 1 | O | 240.5 | 267.0 | Buy | 9 218 | 111 | LSE | |
15:33:35 | 253.3 | 1 | O | 241.0 | 267.0 | Sell | 9 217 | 110 | LSE | |
15:33:30 | 253.26 | 3 | O | 241.0 | 267.0 | Sell | 9 216 | 109 | LSE | |
15:33:29 | 253.97 | 2 | O | 241.0 | 267.0 | Sell | 9 213 | 108 | LSE | |
15:33:28 | 253.94 | 3 | O | 241.0 | 267.0 | Sell | 9 211 | 107 | LSE | |
15:33:23 | 253.97 | 1 | O | 241.0 | 266.5 | Buy | 9 208 | 106 | LSE | |
15:33:19 | 253.97 | 2 | O | 241.0 | 267.0 | Sell | 9 207 | 105 | LSE | |
15:33:18 | 253.3 | 2 | O | 241.0 | 267.0 | Sell | 9 205 | 104 | LSE | |
15:33:18 | 253.97 | 3 | O | 241.0 | 267.0 | Sell | 9 203 | 103 | LSE | |
15:33:12 | 253.97 | 1 | O | 241.5 | 267.5 | Sell | 9 200 | 102 | LSE | |
15:33:09 | 253.94 | 1 | O | 241.5 | 267.5 | Sell | 9 199 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales