Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:10 | 4528.0 | 50 | AT | 4527.0 | 4528.0 | Buy | 120 801 | 1251 | LSE | |
| 10:36:10 | 4527.0 | 35 | AT | 4525.0 | 4527.0 | Buy | 120 751 | 1250 | LSE | |
| 10:36:10 | 4527.0 | 43 | AT | 4525.0 | 4527.0 | Buy | 120 716 | 1249 | LSE | |
| 10:36:10 | 4527.0 | 52 | AT | 4525.0 | 4527.0 | Buy | 120 673 | 1248 | LSE | |
| 10:35:27 | 4526.0 | 166 | AT | 4526.0 | 4527.0 | Sell | 120 621 | 1247 | LSE | |
| 10:35:26 | 4527.0 | 25 | AT | 4526.0 | 4527.0 | Buy | 120 455 | 1246 | LSE | |
| 10:35:26 | 4527.0 | 142 | AT | 4527.0 | 4528.0 | Sell | 120 430 | 1245 | LSE | |
| 10:35:16 | 4527.0 | 105 | O | 4527.0 | 4529.0 | Sell | 120 288 | 1244 | LSE | |
| 10:34:43 | 4528.0 | 54 | AT | 4526.0 | 4528.0 | Buy | 120 183 | 1243 | LSE | |
| 10:34:43 | 4528.0 | 26 | AT | 4526.0 | 4528.0 | Buy | 120 129 | 1242 | LSE | |
| 10:34:41 | 4528.0 | 26 | AT | 4526.0 | 4528.0 | Buy | 120 103 | 1241 | LSE | |
| 10:34:15 | 4529.0 | 209 | AT | 4529.0 | 4531.0 | Sell | 120 077 | 1240 | LSE | |
| 10:34:12 | 4530.0 | 65 | AT | 4529.0 | 4530.0 | Buy | 119 868 | 1239 | LSE | |
| 10:34:12 | 4530.0 | 7 | AT | 4528.0 | 4530.0 | Buy | 119 803 | 1238 | LSE | |
| 10:34:07 | 4530.0 | 31 | AT | 4529.0 | 4530.0 | Buy | 119 796 | 1237 | LSE | |
| 10:34:07 | 4529.0 | 23 | AT | 4527.0 | 4529.0 | Buy | 119 765 | 1236 | LSE | |
| 10:34:07 | 4529.0 | 75 | AT | 4527.0 | 4529.0 | Buy | 119 742 | 1235 | LSE | |
| 10:34:07 | 4529.0 | 43 | AT | 4527.0 | 4529.0 | Buy | 119 667 | 1234 | LSE | |
| 10:34:07 | 4529.0 | 32 | AT | 4527.0 | 4529.0 | Buy | 119 624 | 1233 | LSE | |
| 10:34:03 | 4528.099 | 263 | O | 4526.0 | 4529.0 | Buy | 119 592 | 1232 | LSE | |
| 10:33:13 | 4528.992 | 1 | O | 4527.0 | 4529.0 | Buy | 119 329 | 1231 | LSE | |
| 10:33:03 | 4528.0 | 30 | AT | 4527.0 | 4528.0 | Buy | 119 328 | 1230 | LSE | |
| 10:32:52 | 4527.0 | 56 | AT | 4525.0 | 4527.0 | Buy | 119 298 | 1229 | LSE | |
| 10:32:52 | 4527.0 | 52 | AT | 4525.0 | 4527.0 | Buy | 119 242 | 1228 | LSE | |
| 10:32:52 | 4526.0 | 29 | AT | 4524.0 | 4526.0 | Buy | 119 190 | 1227 | LSE | |
| 10:32:52 | 4526.0 | 128 | AT | 4524.0 | 4526.0 | Buy | 119 161 | 1226 | LSE | |
| 10:32:23 | 4525.0 | 3 | AT | 4525.0 | 4526.0 | Sell | 119 033 | 1225 | LSE | |
| 10:32:23 | 4525.0 | 1 | AT | 4525.0 | 4526.0 | Sell | 119 030 | 1224 | LSE | |
| 10:32:23 | 4525.0 | 214 | AT | 4525.0 | 4527.0 | Sell | 119 029 | 1223 | LSE | |
| 10:32:23 | 4526.0 | 221 | AT | 4526.0 | 4528.0 | Sell | 118 815 | 1222 | LSE | |
| 10:32:23 | 4526.0 | 110 | AT | 4526.0 | 4528.0 | Sell | 118 594 | 1221 | LSE | |
| 10:32:05 | 4527.0 | 22 | AT | 4526.0 | 4527.0 | Buy | 118 484 | 1220 | LSE | |
| 10:31:44 | 4527.0 | 4 | AT | 4526.0 | 4527.0 | Buy | 118 462 | 1219 | LSE | |
| 10:31:44 | 4527.0 | 19 | AT | 4526.0 | 4527.0 | Buy | 118 458 | 1218 | LSE | |
| 10:31:37 | 4526.0 | 55 | AT | 4526.0 | 4529.0 | Sell | 118 439 | 1217 | LSE | |
| 10:31:37 | 4526.0 | 24 | AT | 4526.0 | 4529.0 | Sell | 118 384 | 1216 | LSE | |
| 10:31:37 | 4526.0 | 90 | AT | 4526.0 | 4529.0 | Sell | 118 360 | 1215 | LSE | |
| 10:31:35 | 4528.0 | 72 | AT | 4526.0 | 4528.0 | Buy | 118 270 | 1214 | LSE | |
| 10:31:35 | 4528.0 | 71 | AT | 4526.0 | 4528.0 | Buy | 118 198 | 1213 | LSE | |
| 10:31:35 | 4527.0 | 36 | AT | 4525.0 | 4527.0 | Buy | 118 127 | 1212 | LSE | |
| 10:31:33 | 4525.0 | 28 | AT | 4523.0 | 4525.0 | Buy | 118 091 | 1211 | LSE | |
| 10:31:33 | 4525.0 | 38 | AT | 4523.0 | 4525.0 | Buy | 118 063 | 1210 | LSE | |
| 10:31:33 | 4523.0 | 16 | AT | 4523.0 | 4525.0 | Sell | 118 025 | 1209 | LSE | |
| 10:31:33 | 4524.0 | 16 | AT | 4522.0 | 4524.0 | Buy | 118 009 | 1208 | LSE | |
| 10:31:33 | 4524.0 | 86 | AT | 4522.0 | 4524.0 | Buy | 117 993 | 1207 | LSE | |
| 10:31:33 | 4524.0 | 56 | AT | 4522.0 | 4524.0 | Buy | 117 907 | 1206 | LSE | |
| 10:31:33 | 4523.0 | 100 | AT | 4521.0 | 4523.0 | Buy | 117 851 | 1205 | LSE | |
| 10:31:33 | 4523.0 | 32 | AT | 4521.0 | 4523.0 | Buy | 117 751 | 1204 | LSE | |
| 10:31:33 | 4523.0 | 27 | AT | 4521.0 | 4523.0 | Buy | 117 719 | 1203 | LSE | |
| 10:31:03 | 4524.0 | 7 | AT | 4524.0 | 4525.0 | Sell | 117 692 | 1202 | LSE | |
| 10:31:03 | 4524.0 | 103 | AT | 4524.0 | 4525.0 | Sell | 117 685 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
