Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:53 | 4521.0 | 53 | AT | 4519.0 | 4521.0 | Buy | 126 663 | 1351 | LSE | |
| 10:47:53 | 4521.0 | 66 | AT | 4519.0 | 4521.0 | Buy | 126 610 | 1350 | LSE | |
| 10:47:18 | 4521.0 | 18 | AT | 4521.0 | 4523.0 | Sell | 126 544 | 1349 | LSE | |
| 10:46:49 | 4521.0 | 75 | AT | 4520.0 | 4521.0 | Buy | 126 526 | 1348 | LSE | |
| 10:46:49 | 4521.0 | 27 | AT | 4521.0 | 4523.0 | Sell | 126 451 | 1347 | LSE | |
| 10:46:49 | 4521.0 | 4 | AT | 4521.0 | 4523.0 | Sell | 126 424 | 1346 | LSE | |
| 10:46:49 | 4521.0 | 112 | AT | 4521.0 | 4523.0 | Sell | 126 420 | 1345 | LSE | |
| 10:46:49 | 4521.0 | 110 | AT | 4521.0 | 4523.0 | Sell | 126 308 | 1344 | LSE | |
| 10:46:49 | 4522.0 | 21 | AT | 4521.0 | 4522.0 | Buy | 126 198 | 1343 | LSE | |
| 10:46:49 | 4522.0 | 22 | AT | 4521.0 | 4522.0 | Buy | 126 177 | 1342 | LSE | |
| 10:46:48 | 4521.0 | 43 | AT | 4520.0 | 4521.0 | Buy | 126 155 | 1341 | LSE | |
| 10:46:48 | 4521.0 | 79 | AT | 4520.0 | 4521.0 | Buy | 126 112 | 1340 | LSE | |
| 10:46:48 | 4520.0 | 50 | AT | 4519.0 | 4520.0 | Buy | 126 033 | 1339 | LSE | |
| 10:46:48 | 4520.0 | 23 | AT | 4519.0 | 4520.0 | Buy | 125 983 | 1338 | LSE | |
| 10:46:48 | 4520.0 | 102 | AT | 4519.0 | 4520.0 | Buy | 125 960 | 1337 | LSE | |
| 10:46:48 | 4520.0 | 75 | AT | 4519.0 | 4520.0 | Buy | 125 858 | 1336 | LSE | |
| 10:46:48 | 4520.0 | 90 | AT | 4519.0 | 4520.0 | Buy | 125 783 | 1335 | LSE | |
| 10:46:48 | 4519.0 | 234 | AT | 4519.0 | 4521.0 | Sell | 125 693 | 1334 | LSE | |
| 10:46:39 | 4520.0 | 90 | AT | 4519.0 | 4520.0 | Buy | 125 459 | 1333 | LSE | |
| 10:46:15 | 4522.0 | 4 | AT | 4522.0 | 4523.0 | Sell | 125 369 | 1332 | LSE | |
| 10:46:15 | 4522.0 | 56 | AT | 4522.0 | 4524.0 | Sell | 125 365 | 1331 | LSE | |
| 10:46:15 | 4522.0 | 1 | AT | 4522.0 | 4524.0 | Sell | 125 309 | 1330 | LSE | |
| 10:45:58 | 4523.0 | 65 | AT | 4523.0 | 4525.0 | Sell | 125 308 | 1329 | LSE | |
| 10:45:56 | 4523.0 | 82 | AT | 4522.0 | 4523.0 | Buy | 125 243 | 1328 | LSE | |
| 10:45:43 | 4521.0 | 75 | AT | 4521.0 | 4523.0 | Sell | 125 161 | 1327 | LSE | |
| 10:45:14 | 4522.0 | 51 | AT | 4521.0 | 4522.0 | Buy | 125 086 | 1326 | LSE | |
| 10:45:14 | 4522.0 | 79 | AT | 4521.0 | 4522.0 | Buy | 125 035 | 1325 | LSE | |
| 10:45:11 | 4521.0 | 56 | AT | 4520.0 | 4521.0 | Buy | 124 956 | 1324 | LSE | |
| 10:44:54 | 4519.0 | 64 | AT | 4517.0 | 4519.0 | Buy | 124 900 | 1323 | LSE | |
| 10:44:54 | 4519.0 | 29 | AT | 4517.0 | 4519.0 | Buy | 124 836 | 1322 | LSE | |
| 10:44:42 | 4518.0 | 12 | AT | 4517.0 | 4518.0 | Buy | 124 807 | 1321 | LSE | |
| 10:44:42 | 4518.0 | 76 | AT | 4517.0 | 4518.0 | Buy | 124 795 | 1320 | LSE | |
| 10:44:42 | 4518.0 | 30 | AT | 4517.0 | 4518.0 | Buy | 124 719 | 1319 | LSE | |
| 10:44:20 | 4517.0 | 7 | AT | 4516.0 | 4517.0 | Buy | 124 689 | 1318 | LSE | |
| 10:44:20 | 4517.0 | 38 | AT | 4516.0 | 4517.0 | Buy | 124 682 | 1317 | LSE | |
| 10:44:20 | 4517.0 | 33 | AT | 4516.0 | 4517.0 | Buy | 124 644 | 1316 | LSE | |
| 10:44:19 | 4517.0 | 75 | AT | 4517.0 | 4518.0 | Sell | 124 611 | 1315 | LSE | |
| 10:44:19 | 4517.0 | 26 | AT | 4516.0 | 4517.0 | Buy | 124 536 | 1314 | LSE | |
| 10:43:35 | 4517.0 | 49 | AT | 4516.0 | 4517.0 | Buy | 124 510 | 1313 | LSE | |
| 10:43:34 | 4516.65 | 27 | O | 4515.0 | 4518.0 | Buy | 124 461 | 1312 | LSE | |
| 10:43:31 | 4517.0 | 11 | AT | 4515.0 | 4517.0 | Buy | 124 434 | 1311 | LSE | |
| 10:43:31 | 4517.0 | 285 | AT | 4517.0 | 4518.0 | Sell | 124 423 | 1310 | LSE | |
| 10:41:39 | 4519.0 | 26 | AT | 4517.0 | 4519.0 | Buy | 124 138 | 1309 | LSE | |
| 10:41:39 | 4519.0 | 13 | AT | 4517.0 | 4519.0 | Buy | 124 112 | 1308 | LSE | |
| 10:41:39 | 4519.0 | 35 | AT | 4518.0 | 4519.0 | Buy | 124 099 | 1307 | LSE | |
| 10:41:39 | 4519.0 | 22 | AT | 4518.0 | 4519.0 | Buy | 124 064 | 1306 | LSE | |
| 10:41:12 | 4520.0 | 20 | AT | 4520.0 | 4521.0 | Sell | 124 042 | 1305 | LSE | |
| 10:40:42 | 4519.0 | 100 | AT | 4517.0 | 4519.0 | Buy | 124 022 | 1304 | LSE | |
| 10:40:42 | 4519.0 | 62 | AT | 4517.0 | 4519.0 | Buy | 123 922 | 1303 | LSE | |
| 10:40:42 | 4518.0 | 24 | AT | 4516.0 | 4518.0 | Buy | 123 860 | 1302 | LSE | |
| 10:40:23 | 4517.0 | 90 | AT | 4517.0 | 4518.0 | Sell | 123 836 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
