Aston Martin Lagonda Glo... (AML) - Trades

Commerce 601 - 551 (15:36-15:15)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
15:36:09	105.2	58	AT	105.1	105.2	Buy	457 118	601	LSE
15:36:09	105.2	94	AT	105.1	105.2	Buy	457 060	600	LSE
15:36:09	105.2	798	AT	105.1	105.2	Buy	456 966	599	LSE
15:36:09	105.2	1094	AT	105.1	105.2	Buy	456 168	598	LSE
15:36:09	105.2	952	AT	105.1	105.2	Buy	455 074	597	LSE
15:36:09	105.2	952	AT	105.1	105.2	Buy	454 122	596	LSE
15:36:09	105.4	747	AT	104.8	105.4	Buy	453 170	595	LSE
15:36:09	105.3	2940	AT	104.8	105.3	Buy	452 423	594	LSE
15:36:09	105.2	952	AT	104.8	105.2	Buy	449 483	593	LSE
15:36:09	105.2	1000	AT	104.7	105.2	Buy	448 531	592	LSE
15:36:09	104.8	997	AT	104.8	105.4	Sell	447 531	591	LSE
15:36:09	104.8	1187	AT	104.8	105.4	Sell	446 534	590	LSE
15:36:09	104.9	2800	AT	104.9	105.4	Sell	445 347	589	LSE
15:36:09	105.0	99	AT	105.0	105.4	Sell	442 547	588	LSE
15:36:09	105.0	291	AT	105.0	105.4	Sell	442 448	587	LSE
15:36:09	105.0	103	AT	105.0	105.4	Sell	442 157	586	LSE
15:36:09	105.0	2908	AT	105.0	105.4	Sell	442 054	585	LSE
15:35:47	105.4	17	O	105.0	105.4	Buy	439 146	584	LSE
15:31:45	105.0	3	O	105.0	105.4	Sell	439 129	583	LSE
15:31:45	105.0	22	O	105.0	105.4	Sell	439 126	582	LSE
15:31:44	105.0	3	O	105.0	105.4	Sell	439 104	581	LSE
15:31:41	105.0	17	O	105.0	105.4	Sell	439 101	580	LSE
15:24:51	105.2	161	AT	105.2	105.4	Sell	439 084	579	LSE
15:24:49	105.2	1077	AT	105.2	105.4	Sell	438 923	578	LSE
15:24:49	105.2	480	AT	105.2	105.4	Sell	437 846	577	LSE
15:24:49	105.2	600	AT	105.2	105.4	Sell	437 366	576	LSE
15:24:49	105.3	159	AT	105.3	105.5	Sell	436 766	575	LSE
15:24:08	105.3	821	AT	105.3	105.5	Sell	436 607	574	LSE
15:23:46	105.5	13	O	105.3	105.5	Buy	435 786	573	LSE
15:22:34	105.5	45	O	105.3	105.5	Buy	435 773	572	LSE
15:22:34	105.4	1070	AT	105.2	105.4	Buy	435 728	571	LSE
15:19:14	105.2	76	O	105.2	105.4	Sell	434 658	570	LSE
15:17:00	105.3	654	AT	105.1	105.3	Buy	434 582	569	LSE
15:17:00	105.3	3653	AT	105.1	105.3	Buy	433 928	568	LSE
15:16:59	105.2	205	AT	105.1	105.2	Buy	430 275	567	LSE
15:16:59	105.2	192	AT	104.9	105.2	Buy	430 070	566	LSE
15:16:59	105.2	2180	AT	104.9	105.2	Buy	429 878	565	LSE
15:16:59	105.2	1020	AT	104.9	105.2	Buy	427 698	564	LSE
15:16:59	105.2	980	AT	104.9	105.2	Buy	426 678	563	LSE
15:16:59	105.2	2715	AT	104.9	105.2	Buy	425 698	562	LSE
15:16:59	105.2	205	AT	104.9	105.2	Buy	422 983	561	LSE
15:16:59	105.1	40	AT	105.1	105.3	Sell	422 778	560	LSE
15:16:45	105.1	4	O	105.1	105.3	Sell	422 738	559	LSE
15:16:37	105.1	13	O	105.1	105.3	Sell	422 734	558	LSE
15:15:39	105.3	527	AT	105.3	105.4	Sell	422 721	557	LSE
15:15:39	105.3	898	AT	105.3	105.4	Sell	422 194	556	LSE
15:15:39	105.4	1441	AT	105.4	105.6	Sell	421 296	555	LSE
15:15:39	105.4	112	AT	105.4	105.6	Sell	419 855	554	LSE
15:15:34	105.5	1039	AT	105.5	105.7	Sell	419 743	553	LSE
15:15:34	105.6	380	AT	105.6	105.8	Sell	418 704	552	LSE
15:15:34	105.6	202	AT	105.6	105.8	Sell	418 324	551	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités

Dernières transactions AML
Retardé de 15 minutes