Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:11 | 103.9 | 31 | AT | 103.9 | 104.1 | Sell | 110 651 | 151 | LSE | |
| 09:45:30 | 104.1 | 80 | AT | 104.1 | 104.2 | Sell | 110 620 | 150 | LSE | |
| 09:45:30 | 104.1 | 562 | AT | 104.1 | 104.4 | Sell | 110 540 | 149 | LSE | |
| 09:45:29 | 104.2 | 20 | AT | 104.2 | 104.4 | Sell | 109 978 | 148 | LSE | |
| 09:45:29 | 104.2 | 77 | AT | 104.2 | 104.4 | Sell | 109 958 | 147 | LSE | |
| 09:45:29 | 104.2 | 85 | AT | 104.2 | 104.4 | Sell | 109 881 | 146 | LSE | |
| 09:44:38 | 104.4 | 200 | AT | 104.1 | 104.4 | Buy | 109 796 | 145 | LSE | |
| 09:42:54 | 104.1 | 1 | O | 104.1 | 104.5 | Sell | 109 596 | 144 | LSE | |
| 09:41:27 | 104.5 | 9 | O | 104.1 | 104.5 | Buy | 109 595 | 143 | LSE | |
| 09:41:26 | 104.1 | 7 | O | 104.1 | 104.5 | Sell | 109 586 | 142 | LSE | |
| 09:41:26 | 104.1 | 21 | O | 104.1 | 104.5 | Sell | 109 579 | 141 | LSE | |
| 09:40:59 | 104.3 | 158 | AT | 104.0 | 104.3 | Buy | 109 558 | 140 | LSE | |
| 09:40:58 | 104.2 | 448 | AT | 104.0 | 104.2 | Buy | 109 400 | 139 | LSE | |
| 09:40:58 | 104.2 | 1500 | AT | 104.0 | 104.2 | Buy | 108 952 | 138 | LSE | |
| 09:40:58 | 104.309 | 10480 | O | 104.0 | 104.2 | Buy | 107 452 | 137 | LSE | |
| 09:40:16 | 104.1 | 799 | AT | 103.9 | 104.1 | Buy | 96 972 | 136 | LSE | |
| 09:40:16 | 104.1 | 2200 | AT | 103.9 | 104.1 | Buy | 96 173 | 135 | LSE | |
| 09:40:14 | 104.0 | 175 | AT | 104.0 | 104.2 | Sell | 93 973 | 134 | LSE | |
| 09:40:14 | 104.0 | 257 | AT | 104.0 | 104.2 | Sell | 93 798 | 133 | LSE | |
| 09:40:14 | 104.0 | 122 | AT | 104.0 | 104.2 | Sell | 93 541 | 132 | LSE | |
| 09:40:14 | 104.0 | 2100 | AT | 104.0 | 104.2 | Sell | 93 419 | 131 | LSE | |
| 09:39:35 | 104.0 | 13 | O | 104.0 | 104.2 | Sell | 91 319 | 130 | LSE | |
| 09:39:34 | 104.2 | 10 | O | 104.0 | 104.2 | Buy | 91 306 | 129 | LSE | |
| 09:37:29 | 104.2 | 100 | O | 104.0 | 104.2 | Buy | 91 296 | 128 | LSE | |
| 09:36:11 | 104.1 | 730 | AT | 103.9 | 104.1 | Buy | 91 196 | 127 | LSE | |
| 09:36:11 | 104.1 | 170 | AT | 103.9 | 104.1 | Buy | 90 466 | 126 | LSE | |
| 09:36:11 | 104.1 | 692 | AT | 103.9 | 104.1 | Buy | 90 296 | 125 | LSE | |
| 09:29:27 | 104.422 | 15000 | O | 103.8 | 104.3 | Buy | 89 604 | 124 | LSE | |
| 09:28:50 | 103.9 | 101 | O | 103.8 | 104.3 | Sell | 74 604 | 123 | LSE | |
| 09:28:02 | 104.0 | 1568 | AT | 104.0 | 104.5 | Sell | 74 503 | 122 | LSE | |
| 09:27:16 | 104.3 | 201 | AT | 104.3 | 104.7 | Sell | 72 935 | 121 | LSE | |
| 09:27:16 | 104.3 | 318 | AT | 104.3 | 104.7 | Sell | 72 734 | 120 | LSE | |
| 09:27:16 | 104.3 | 1006 | AT | 104.3 | 104.7 | Sell | 72 416 | 119 | LSE | |
| 09:26:56 | 104.4 | 177 | AT | 104.4 | 104.7 | Sell | 71 410 | 118 | LSE | |
| 09:26:56 | 104.4 | 161 | AT | 104.4 | 104.7 | Sell | 71 233 | 117 | LSE | |
| 09:26:56 | 104.4 | 1000 | AT | 104.4 | 104.7 | Sell | 71 072 | 116 | LSE | |
| 09:26:25 | 104.7 | 2145 | AT | 104.4 | 104.7 | Buy | 70 072 | 115 | LSE | |
| 09:25:47 | 104.3 | 482 | AT | 104.3 | 104.7 | Sell | 67 927 | 114 | LSE | |
| 09:25:47 | 104.4 | 1742 | AT | 104.4 | 105.0 | Sell | 67 445 | 113 | LSE | |
| 09:24:23 | 104.4 | 59 | O | 104.4 | 105.0 | Sell | 65 703 | 112 | LSE | |
| 09:23:16 | 104.5 | 112 | AT | 104.0 | 104.5 | Buy | 65 644 | 111 | LSE | |
| 09:23:16 | 104.4 | 513 | AT | 104.0 | 104.4 | Buy | 65 532 | 110 | LSE | |
| 09:22:05 | 104.4 | 6 | O | 104.0 | 104.4 | Buy | 65 019 | 109 | LSE | |
| 09:21:23 | 104.276 | 81 | O | 104.0 | 104.4 | Buy | 65 013 | 108 | LSE | |
| 09:20:37 | 104.4 | 1 | O | 104.0 | 104.4 | Buy | 64 932 | 107 | LSE | |
| 09:19:33 | 104.0 | 149 | O | 104.0 | 104.4 | Sell | 64 931 | 106 | LSE | |
| 09:19:22 | 104.1 | 371 | AT | 103.8 | 104.1 | Buy | 64 782 | 105 | LSE | |
| 09:19:22 | 104.1 | 1732 | AT | 103.8 | 104.1 | Buy | 64 411 | 104 | LSE | |
| 09:19:22 | 104.0 | 890 | AT | 103.8 | 104.0 | Buy | 62 679 | 103 | LSE | |
| 09:19:22 | 104.0 | 817 | AT | 103.8 | 104.0 | Buy | 61 789 | 102 | LSE | |
| 09:17:59 | 104.2 | 4 | O | 103.8 | 104.2 | Buy | 60 972 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
