Aston Martin Lagonda Glo... (AML) - Trades

Commerce 801 - 751 (17:18-16:46)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
17:18:37	105.6	107	AT	105.6	105.8	Sell	573 060	801	LSE
17:18:37	105.6	45	AT	105.6	105.8	Sell	572 953	800	LSE
17:18:37	105.6	199	AT	105.6	105.8	Sell	572 908	799	LSE
17:17:24	105.8	14	O	105.6	105.8	Buy	572 709	798	LSE
17:15:16	105.8	606	AT	105.6	105.8	Buy	572 695	797	LSE
17:14:46	105.5	98	AT	105.5	105.7	Sell	572 089	796	LSE
17:14:46	105.5	403	AT	105.5	105.7	Sell	571 991	795	LSE
17:14:36	105.698	4	O	105.5	105.7	Buy	571 588	794	LSE
17:14:30	105.6	3290	O	105.5	105.7		571 584	793	LSE
17:14:24	105.5	48	O	105.5	105.7	Sell	568 294	792	LSE
17:14:24	105.5	4	O	105.5	105.7	Sell	568 246	791	LSE
17:12:07	105.7	218	O	105.5	105.7	Buy	568 242	790	LSE
17:09:10	105.5	34	O	105.5	105.7	Sell	568 024	789	LSE
17:08:39	105.8	7	O	105.5	105.7	Buy	567 990	788	LSE
17:08:30	105.8	7	O	105.5	105.7	Buy	567 983	787	LSE
17:08:19	105.8	14	O	105.5	105.7	Buy	567 976	786	LSE
17:08:14	105.9	7	O	105.5	105.7	Buy	567 962	785	LSE
17:07:55	105.7	1131	O	105.5	105.7	Buy	567 955	784	LSE
17:07:15	105.628	1878	O	105.5	105.7	Buy	566 824	783	LSE
17:04:45	105.7	213	AT	105.5	105.7	Buy	564 946	782	LSE
17:04:17	105.9	7	O	105.5	105.7	Buy	564 733	781	LSE
17:04:14	105.9	7	O	105.5	105.7	Buy	564 726	780	LSE
17:04:03	105.9	7	O	105.5	105.7	Buy	564 719	779	LSE
17:03:41	105.9	7	O	105.4	105.6	Buy	564 712	778	LSE
17:03:31	105.4	6	O	105.4	105.6	Sell	564 705	777	LSE
17:03:30	105.4	31	AT	105.2	105.4	Buy	564 699	776	LSE
17:03:30	105.4	367	AT	105.2	105.4	Buy	564 668	775	LSE
17:03:30	105.4	211	AT	105.2	105.4	Buy	564 301	774	LSE
17:03:30	105.4	650	AT	105.2	105.4	Buy	564 090	773	LSE
17:03:22	105.4	50	O	105.2	105.4	Buy	563 440	772	LSE
17:02:42	105.4	94	O	105.2	105.4	Buy	563 390	771	LSE
17:02:42	105.2	861	AT	105.2	105.4	Sell	563 296	770	LSE
17:00:07	105.2	1	O	105.2	105.4	Sell	562 435	769	LSE
16:57:23	105.5	213	O	105.2	105.6	Buy	562 434	768	LSE
16:55:10	105.362	1	O	105.2	105.6	Sell	562 221	767	LSE
16:53:30	106.3	15	O	105.2	105.6	Buy	562 220	766	LSE
16:53:29	105.4	865	AT	105.4	105.7	Sell	562 205	765	LSE
16:53:29	105.7	10	O	105.4	105.7	Buy	561 340	764	LSE
16:53:07	105.5	306	AT	105.5	105.8	Sell	561 330	763	LSE
16:53:07	105.6	153	AT	105.6	105.9	Sell	561 024	762	LSE
16:53:07	105.6	153	AT	105.6	105.9	Sell	560 871	761	LSE
16:51:34	105.693	2000	O	105.6	105.9	Sell	560 718	760	LSE
16:49:48	105.756	1305	O	105.5	105.9	Buy	558 718	759	LSE
16:47:04	105.693	91	O	105.6	105.9	Sell	557 413	758	LSE
16:46:30	105.7	445	AT	105.7	105.8	Sell	557 322	757	LSE
16:46:30	105.7	499	AT	105.7	105.9	Sell	556 877	756	LSE
16:46:30	105.7	258	AT	105.7	105.9	Sell	556 378	755	LSE
16:46:30	105.7	272	AT	105.7	105.9	Sell	556 120	754	LSE
16:46:28	105.7	409	AT	105.7	105.8	Sell	555 848	753	LSE
16:46:28	105.7	272	AT	105.7	105.9	Sell	555 439	752	LSE
16:46:28	105.7	164	AT	105.7	105.9	Sell	555 167	751	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes