Aston Martin Lagonda Glo... (AML) - Trades

Commerce 751 - 701 (16:46-16:16)

Heure	Prix	Taille	Type	Prix d'achat	Prix de vente	A/V	Volume total	Num	Bourse
16:46:28	105.7	164	AT	105.7	105.9	Sell	555 167	751	LSE
16:46:28	105.7	544	AT	105.7	105.9	Sell	555 003	750	LSE
16:46:28	105.7	409	AT	105.7	105.9	Sell	554 459	749	LSE
16:46:15	105.8	3318	O	105.6	106.0		554 050	748	LSE
16:44:17	105.8	151	AT	105.5	105.8	Buy	550 732	747	LSE
16:44:17	105.8	389	AT	105.5	105.8	Buy	550 581	746	LSE
16:43:56	105.6	1000	AT	105.6	105.8	Sell	550 192	745	LSE
16:43:56	105.6	1000	AT	105.6	105.8	Sell	549 192	744	LSE
16:43:56	105.6	662	AT	105.4	105.6	Buy	548 192	743	LSE
16:43:56	105.5	119	AT	105.3	105.5	Buy	547 530	742	LSE
16:43:56	105.5	76	AT	105.3	105.5	Buy	547 411	741	LSE
16:43:28	105.362	1500	O	105.3	105.5	Sell	547 335	740	LSE
16:42:16	105.44	3000	O	105.3	105.5	Buy	545 835	739	LSE
16:39:08	105.438	5749	O	105.3	105.5	Buy	542 835	738	LSE
16:38:17	105.362	1395	O	105.3	105.5	Sell	537 086	737	LSE
16:38:05	105.3	4	O	105.3	105.5	Sell	535 691	736	LSE
16:36:27	105.301	1	O	105.3	105.6	Sell	535 687	735	LSE
16:36:01	105.3	27	O	105.3	105.6	Sell	535 686	734	LSE
16:36:01	105.6	78	O	105.3	105.6	Buy	535 659	733	LSE
16:32:02	105.492	4000	O	105.3	105.6	Buy	535 581	732	LSE
16:30:42	105.3	5	O	105.3	105.6	Sell	531 581	731	LSE
16:29:39	106.4	45	O	105.3	105.6	Buy	531 576	730	LSE
16:29:30	105.408	1000	O	105.3	105.6	Sell	531 531	729	LSE
16:29:15	105.4	1649	AT	105.2	105.4	Buy	530 531	728	LSE
16:29:15	105.4	516	AT	105.2	105.4	Buy	528 882	727	LSE
16:29:15	105.4	345	AT	105.2	105.4	Buy	528 366	726	LSE
16:28:12	105.1	49	O	105.1	105.4	Sell	528 021	725	LSE
16:26:49	105.2	2498	AT	105.2	105.4	Sell	527 972	724	LSE
16:26:49	105.2	15	AT	105.2	105.4	Sell	525 474	723	LSE
16:26:49	105.3	381	AT	105.0	105.3	Buy	525 459	722	LSE
16:26:15	105.4	300	O	105.1	105.4	Buy	525 078	721	LSE
16:26:15	105.3	303	AT	105.3	105.5	Sell	524 778	720	LSE
16:26:15	105.3	305	AT	105.3	105.5	Sell	524 475	719	LSE
16:26:14	105.4	100	AT	105.4	105.7	Sell	524 170	718	LSE
16:26:14	105.4	291	AT	105.4	105.7	Sell	524 070	717	LSE
16:26:14	105.4	38	AT	105.4	105.7	Sell	523 779	716	LSE
16:25:58	105.4	474	O	105.4	105.7	Sell	523 741	715	LSE
16:21:49	105.5	296	AT	105.5	105.7	Sell	523 267	714	LSE
16:21:49	105.5	94	AT	105.5	105.7	Sell	522 971	713	LSE
16:21:49	105.5	106	AT	105.5	105.7	Sell	522 877	712	LSE
16:19:32	105.6	245	AT	105.6	105.7	Sell	522 771	711	LSE
16:19:32	105.6	394	AT	105.6	105.7	Sell	522 526	710	LSE
16:19:32	105.7	664	AT	105.4	105.7	Buy	522 132	709	LSE
16:19:32	105.7	336	AT	105.4	105.7	Buy	521 468	708	LSE
16:19:14	105.49	569	O	105.4	105.7	Sell	521 132	707	LSE
16:18:07	105.4	50	O	105.4	105.7	Sell	520 563	706	LSE
16:16:52	105.592	2000	O	105.4	105.7	Buy	520 513	705	LSE
16:16:27	105.5	49	AT	105.5	105.7	Sell	518 513	704	LSE
16:16:27	105.5	247	AT	105.5	105.7	Sell	518 464	703	LSE
16:16:27	105.5	99	AT	105.5	105.7	Sell	518 217	702	LSE
16:16:27	105.5	189	AT	105.5	105.7	Sell	518 118	701	LSE

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML)

Dernières transactions AML
Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Aston Martin Lagonda Global Holdings Plc (AML) Transactions

Aston Martin Lagonda Global Holdings Plc (AML)

🔥 Fonctionnalités des opérations (Temps & Ventes)

Dernières transactions AML Retardé de 15 minutes

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Dernières transactions AML
Retardé de 15 minutes