![Aston Martin Lagonda Global Holdings Plc](/common/images/company/L_AML.png)
Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
09:17:59 | 104.2 | 4 | O | 103.8 | 104.2 | Buy | 60 972 | 101 | LSE | |
09:17:02 | 103.992 | 750 | O | 103.8 | 104.2 | Sell | 60 968 | 100 | LSE | |
09:16:28 | 103.8 | 14 | O | 103.8 | 104.1 | Sell | 60 218 | 99 | LSE | |
09:16:05 | 103.992 | 271 | O | 103.8 | 104.1 | Buy | 60 204 | 98 | LSE | |
09:15:49 | 103.8 | 183 | AT | 103.8 | 104.2 | Sell | 59 933 | 97 | LSE | |
09:15:49 | 103.8 | 279 | AT | 103.8 | 104.2 | Sell | 59 750 | 96 | LSE | |
09:15:15 | 104.1 | 78 | AT | 104.1 | 104.3 | Sell | 59 471 | 95 | LSE | |
09:15:15 | 104.1 | 1 | AT | 104.1 | 104.3 | Sell | 59 393 | 94 | LSE | |
09:15:15 | 104.1 | 10 | AT | 104.1 | 104.3 | Sell | 59 392 | 93 | LSE | |
09:15:08 | 104.4 | 2 | O | 104.1 | 104.3 | Buy | 59 382 | 92 | LSE | |
09:14:08 | 104.2 | 36 | AT | 104.2 | 104.6 | Sell | 59 380 | 91 | LSE | |
09:14:08 | 104.2 | 183 | AT | 104.2 | 104.6 | Sell | 59 344 | 90 | LSE | |
09:13:23 | 104.7 | 6047 | O | 104.2 | 104.7 | Buy | 59 161 | 89 | LSE | |
09:12:52 | 104.9 | 94 | O | 104.4 | 104.9 | Buy | 53 114 | 88 | LSE | |
09:12:52 | 104.9 | 6 | O | 104.4 | 104.9 | Buy | 53 020 | 87 | LSE | |
09:12:52 | 104.6 | 1170 | AT | 104.6 | 104.9 | Sell | 53 014 | 86 | LSE | |
09:12:52 | 104.6 | 330 | AT | 104.6 | 104.9 | Sell | 51 844 | 85 | LSE | |
09:10:03 | 104.9 | 95 | AT | 104.9 | 105.0 | Sell | 51 514 | 84 | LSE | |
09:10:03 | 104.9 | 1080 | AT | 104.9 | 105.0 | Sell | 51 419 | 83 | LSE | |
09:10:03 | 104.9 | 1499 | AT | 104.9 | 105.0 | Sell | 50 339 | 82 | LSE | |
09:10:03 | 104.9 | 1000 | AT | 104.9 | 105.0 | Sell | 48 840 | 81 | LSE | |
09:09:51 | 105.2 | 2489 | AT | 104.9 | 105.2 | Buy | 47 840 | 80 | LSE | |
09:09:36 | 105.0 | 2000 | AT | 104.6 | 105.0 | Buy | 45 351 | 79 | LSE | |
09:09:36 | 105.0 | 6436 | AT | 104.6 | 105.0 | Buy | 43 351 | 78 | LSE | |
09:09:36 | 105.0 | 3564 | AT | 104.6 | 105.0 | Buy | 36 915 | 77 | LSE | |
09:09:36 | 105.0 | 1000 | AT | 104.6 | 105.0 | Buy | 33 351 | 76 | LSE | |
09:08:38 | 104.5 | 9 | O | 104.5 | 105.0 | Sell | 32 351 | 75 | LSE | |
09:08:38 | 104.5 | 10 | O | 104.5 | 105.0 | Sell | 32 342 | 74 | LSE | |
09:08:36 | 105.0 | 1 | O | 104.5 | 105.0 | Buy | 32 332 | 73 | LSE | |
09:08:36 | 105.0 | 5 | O | 104.5 | 105.0 | Buy | 32 331 | 72 | LSE | |
09:08:36 | 105.0 | 18 | O | 104.5 | 105.0 | Buy | 32 326 | 71 | LSE | |
09:08:36 | 105.0 | 2 | O | 104.5 | 105.0 | Buy | 32 308 | 70 | LSE | |
09:08:36 | 105.0 | 50 | O | 104.5 | 105.0 | Buy | 32 306 | 69 | LSE | |
09:08:35 | 105.0 | 3 | O | 104.5 | 105.0 | Buy | 32 256 | 68 | LSE | |
09:08:35 | 104.5 | 5 | O | 104.5 | 105.0 | Sell | 32 253 | 67 | LSE | |
09:08:35 | 104.5 | 5 | O | 104.5 | 105.0 | Sell | 32 248 | 66 | LSE | |
09:08:35 | 104.5 | 5 | O | 104.5 | 105.0 | Sell | 32 243 | 65 | LSE | |
09:07:13 | 104.655 | 96 | O | 104.5 | 105.0 | Sell | 32 238 | 64 | LSE | |
09:05:43 | 104.2 | 7 | O | 104.5 | 105.0 | Sell | 32 142 | 63 | LSE | |
09:05:27 | 105.0 | 23 | O | 104.5 | 105.0 | Buy | 32 135 | 62 | LSE | |
09:05:24 | 105.0 | 3 | O | 104.5 | 105.0 | Buy | 32 112 | 61 | LSE | |
09:05:07 | 105.0 | 3 | O | 104.3 | 105.0 | Buy | 32 109 | 60 | LSE | |
09:04:34 | 104.2 | 2 | O | 104.3 | 105.0 | Sell | 32 106 | 59 | LSE | |
09:04:29 | 104.2 | 2 | O | 104.3 | 105.0 | Sell | 32 104 | 58 | LSE | |
09:04:25 | 104.2 | 60 | O | 104.3 | 105.0 | Sell | 32 102 | 57 | LSE | |
09:04:11 | 104.6 | 1104 | AT | 104.2 | 104.6 | Buy | 32 042 | 56 | LSE | |
09:04:11 | 104.6 | 512 | AT | 104.2 | 104.6 | Buy | 30 938 | 55 | LSE | |
09:04:11 | 104.6 | 199 | AT | 104.2 | 104.6 | Buy | 30 426 | 54 | LSE | |
09:04:11 | 104.6 | 1228 | AT | 104.2 | 104.6 | Buy | 30 227 | 53 | LSE | |
09:04:10 | 104.6 | 1 | O | 104.2 | 104.6 | Buy | 28 999 | 52 | LSE | |
09:04:08 | 104.2 | 2 | O | 104.2 | 104.6 | Sell | 28 998 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales