ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Aston Martin Lagonda Global Holdings Plc

Aston Martin Lagonda Global Holdings Plc (AML)

106,70
2,80
(2,69%)
Fermé 19 Décembre 5:30PM
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
09:17:59 104.2 4 O 103.8 104.2 Buy
60 972 101 LSE
09:17:02 103.992 750 O 103.8 104.2 Sell
60 968 100 LSE
09:16:28 103.8 14 O 103.8 104.1 Sell
60 218 99 LSE
09:16:05 103.992 271 O 103.8 104.1 Buy
60 204 98 LSE
09:15:49 103.8 183 AT 103.8 104.2 Sell
59 933 97 LSE
09:15:49 103.8 279 AT 103.8 104.2 Sell
59 750 96 LSE
09:15:15 104.1 78 AT 104.1 104.3 Sell
59 471 95 LSE
09:15:15 104.1 1 AT 104.1 104.3 Sell
59 393 94 LSE
09:15:15 104.1 10 AT 104.1 104.3 Sell
59 392 93 LSE
09:15:08 104.4 2 O 104.1 104.3 Buy
59 382 92 LSE
09:14:08 104.2 36 AT 104.2 104.6 Sell
59 380 91 LSE
09:14:08 104.2 183 AT 104.2 104.6 Sell
59 344 90 LSE
09:13:23 104.7 6047 O 104.2 104.7 Buy
59 161 89 LSE
09:12:52 104.9 94 O 104.4 104.9 Buy
53 114 88 LSE
09:12:52 104.9 6 O 104.4 104.9 Buy
53 020 87 LSE
09:12:52 104.6 1170 AT 104.6 104.9 Sell
53 014 86 LSE
09:12:52 104.6 330 AT 104.6 104.9 Sell
51 844 85 LSE
09:10:03 104.9 95 AT 104.9 105.0 Sell
51 514 84 LSE
09:10:03 104.9 1080 AT 104.9 105.0 Sell
51 419 83 LSE
09:10:03 104.9 1499 AT 104.9 105.0 Sell
50 339 82 LSE
09:10:03 104.9 1000 AT 104.9 105.0 Sell
48 840 81 LSE
09:09:51 105.2 2489 AT 104.9 105.2 Buy
47 840 80 LSE
09:09:36 105.0 2000 AT 104.6 105.0 Buy
45 351 79 LSE
09:09:36 105.0 6436 AT 104.6 105.0 Buy
43 351 78 LSE
09:09:36 105.0 3564 AT 104.6 105.0 Buy
36 915 77 LSE
09:09:36 105.0 1000 AT 104.6 105.0 Buy
33 351 76 LSE
09:08:38 104.5 9 O 104.5 105.0 Sell
32 351 75 LSE
09:08:38 104.5 10 O 104.5 105.0 Sell
32 342 74 LSE
09:08:36 105.0 1 O 104.5 105.0 Buy
32 332 73 LSE
09:08:36 105.0 5 O 104.5 105.0 Buy
32 331 72 LSE
09:08:36 105.0 18 O 104.5 105.0 Buy
32 326 71 LSE
09:08:36 105.0 2 O 104.5 105.0 Buy
32 308 70 LSE
09:08:36 105.0 50 O 104.5 105.0 Buy
32 306 69 LSE
09:08:35 105.0 3 O 104.5 105.0 Buy
32 256 68 LSE
09:08:35 104.5 5 O 104.5 105.0 Sell
32 253 67 LSE
09:08:35 104.5 5 O 104.5 105.0 Sell
32 248 66 LSE
09:08:35 104.5 5 O 104.5 105.0 Sell
32 243 65 LSE
09:07:13 104.655 96 O 104.5 105.0 Sell
32 238 64 LSE
09:05:43 104.2 7 O 104.5 105.0 Sell
32 142 63 LSE
09:05:27 105.0 23 O 104.5 105.0 Buy
32 135 62 LSE
09:05:24 105.0 3 O 104.5 105.0 Buy
32 112 61 LSE
09:05:07 105.0 3 O 104.3 105.0 Buy
32 109 60 LSE
09:04:34 104.2 2 O 104.3 105.0 Sell
32 106 59 LSE
09:04:29 104.2 2 O 104.3 105.0 Sell
32 104 58 LSE
09:04:25 104.2 60 O 104.3 105.0 Sell
32 102 57 LSE
09:04:11 104.6 1104 AT 104.2 104.6 Buy
32 042 56 LSE
09:04:11 104.6 512 AT 104.2 104.6 Buy
30 938 55 LSE
09:04:11 104.6 199 AT 104.2 104.6 Buy
30 426 54 LSE
09:04:11 104.6 1228 AT 104.2 104.6 Buy
30 227 53 LSE
09:04:10 104.6 1 O 104.2 104.6 Buy
28 999 52 LSE
09:04:08 104.2 2 O 104.2 104.6 Sell
28 998 51 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock