Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:01:27 | 104.207 | 4762 | O | 104.0 | 104.3 | Buy | 225 543 | 351 | LSE | |
| 13:00:30 | 104.1 | 308 | AT | 104.1 | 104.3 | Sell | 220 781 | 350 | LSE | |
| 13:00:30 | 104.1 | 601 | AT | 104.1 | 104.3 | Sell | 220 473 | 349 | LSE | |
| 13:00:30 | 104.1 | 163 | AT | 104.1 | 104.3 | Sell | 219 872 | 348 | LSE | |
| 12:56:32 | 103.7 | 300 | O | 103.9 | 104.3 | Sell | 219 709 | 347 | LSE | |
| 12:56:32 | 104.0 | 135 | AT | 103.7 | 104.0 | Buy | 219 409 | 346 | LSE | |
| 12:56:32 | 104.0 | 45 | AT | 103.7 | 104.0 | Buy | 219 274 | 345 | LSE | |
| 12:51:53 | 103.907 | 314 | O | 103.7 | 104.0 | Buy | 219 229 | 344 | LSE | |
| 12:49:24 | 104.0 | 113 | O | 103.7 | 104.0 | Buy | 218 915 | 343 | LSE | |
| 12:48:01 | 103.907 | 5242 | O | 103.7 | 104.0 | Buy | 218 802 | 342 | LSE | |
| 12:47:35 | 103.7 | 1000 | O | 103.7 | 104.0 | Sell | 213 560 | 341 | LSE | |
| 12:42:07 | 103.8 | 1000 | AT | 103.6 | 103.8 | Buy | 212 560 | 340 | LSE | |
| 12:42:07 | 103.8 | 12 | AT | 103.6 | 103.8 | Buy | 211 560 | 339 | LSE | |
| 12:41:58 | 103.7 | 117 | AT | 103.6 | 103.7 | Buy | 211 548 | 338 | LSE | |
| 12:33:18 | 103.4 | 19 | O | 103.4 | 103.8 | Sell | 211 431 | 337 | LSE | |
| 12:27:31 | 103.7 | 399 | AT | 103.7 | 104.0 | Sell | 211 412 | 336 | LSE | |
| 12:27:31 | 103.7 | 1311 | AT | 103.7 | 104.0 | Sell | 211 013 | 335 | LSE | |
| 12:20:46 | 103.8 | 210 | AT | 103.8 | 104.0 | Sell | 209 702 | 334 | LSE | |
| 12:20:32 | 103.8 | 24 | O | 103.8 | 104.0 | Sell | 209 492 | 333 | LSE | |
| 12:16:12 | 103.9 | 9576 | O | 103.7 | 104.0 | Buy | 209 468 | 332 | LSE | |
| 12:14:27 | 103.8 | 692 | AT | 103.6 | 103.8 | Buy | 199 892 | 331 | LSE | |
| 12:14:27 | 103.8 | 61 | AT | 103.6 | 103.8 | Buy | 199 200 | 330 | LSE | |
| 12:14:27 | 103.8 | 67 | AT | 103.6 | 103.8 | Buy | 199 139 | 329 | LSE | |
| 12:14:27 | 103.8 | 9 | AT | 103.6 | 103.8 | Buy | 199 072 | 328 | LSE | |
| 12:14:27 | 103.8 | 368 | AT | 103.5 | 103.8 | Buy | 199 063 | 327 | LSE | |
| 12:14:27 | 103.7 | 1690 | AT | 103.4 | 103.7 | Buy | 198 695 | 326 | LSE | |
| 12:14:27 | 103.7 | 480 | AT | 103.4 | 103.7 | Buy | 197 005 | 325 | LSE | |
| 12:14:27 | 103.7 | 3800 | AT | 103.4 | 103.7 | Buy | 196 525 | 324 | LSE | |
| 12:14:27 | 103.6 | 6 | AT | 103.6 | 103.8 | Sell | 192 725 | 323 | LSE | |
| 12:14:24 | 103.7 | 371 | AT | 103.7 | 103.9 | Sell | 192 719 | 322 | LSE | |
| 12:14:24 | 103.7 | 623 | AT | 103.7 | 103.9 | Sell | 192 348 | 321 | LSE | |
| 12:14:24 | 103.8 | 305 | AT | 103.8 | 104.1 | Sell | 191 725 | 320 | LSE | |
| 12:14:24 | 103.8 | 237 | AT | 103.8 | 104.1 | Sell | 191 420 | 319 | LSE | |
| 12:14:24 | 103.8 | 116 | AT | 103.8 | 104.1 | Sell | 191 183 | 318 | LSE | |
| 12:14:24 | 103.8 | 216 | AT | 103.8 | 104.1 | Sell | 191 067 | 317 | LSE | |
| 12:14:07 | 103.893 | 583 | O | 103.8 | 104.1 | Sell | 190 851 | 316 | LSE | |
| 12:05:08 | 103.9 | 268 | AT | 103.9 | 104.1 | Sell | 190 268 | 315 | LSE | |
| 12:05:08 | 103.9 | 732 | AT | 103.9 | 104.1 | Sell | 190 000 | 314 | LSE | |
| 12:05:08 | 103.9 | 175 | AT | 103.9 | 104.1 | Sell | 189 268 | 313 | LSE | |
| 12:05:08 | 103.9 | 93 | AT | 103.9 | 104.1 | Sell | 189 093 | 312 | LSE | |
| 12:04:43 | 104.3 | 220 | O | 103.9 | 104.3 | Buy | 189 000 | 311 | LSE | |
| 12:04:43 | 104.3 | 1 | O | 103.9 | 104.3 | Buy | 188 780 | 310 | LSE | |
| 12:04:43 | 104.0 | 142 | AT | 103.7 | 104.0 | Buy | 188 779 | 309 | LSE | |
| 12:04:43 | 104.0 | 1200 | AT | 103.7 | 104.0 | Buy | 188 637 | 308 | LSE | |
| 12:01:42 | 104.0 | 20 | O | 103.7 | 104.0 | Buy | 187 437 | 307 | LSE | |
| 11:59:51 | 103.85 | 2 | O | 103.7 | 104.0 | 187 417 | 306 | LSE | ||
| 11:59:49 | 103.7 | 4 | O | 103.7 | 104.0 | Sell | 187 415 | 305 | LSE | |
| 11:59:21 | 104.0 | 7 | O | 103.7 | 104.0 | Buy | 187 411 | 304 | LSE | |
| 11:58:51 | 104.0 | 4 | O | 103.7 | 103.9 | Buy | 187 404 | 303 | LSE | |
| 11:58:51 | 103.9 | 76 | AT | 103.7 | 103.9 | Buy | 187 400 | 302 | LSE | |
| 11:58:51 | 103.9 | 235 | AT | 103.7 | 103.9 | Buy | 187 324 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
