Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:36:19 | 105.4 | 80 | O | 105.8 | 107.0 | Sell | 1 142 972 | 857 | LSE | |
| 18:35:51 | 105.8 | 4 | O | 105.8 | 107.0 | Sell | 1 142 892 | 856 | LSE | |
| 18:17:41 | 105.6 | 3 | O | 105.8 | 107.0 | Sell | 1 142 888 | 855 | LSE | |
| 18:17:41 | 105.6 | 1 | O | 105.8 | 107.0 | Sell | 1 142 885 | 854 | LSE | |
| 18:17:40 | 105.6 | 1 | O | 105.8 | 107.0 | Sell | 1 142 884 | 853 | LSE | |
| 18:17:40 | 105.6 | 1 | O | 105.8 | 107.0 | Sell | 1 142 883 | 852 | LSE | |
| 18:17:39 | 105.6 | 2 | O | 105.8 | 107.0 | Sell | 1 142 882 | 851 | LSE | |
| 18:17:38 | 105.6 | 1 | O | 105.8 | 107.0 | Sell | 1 142 880 | 850 | LSE | |
| 18:17:38 | 105.6 | 2 | O | 105.8 | 107.0 | Sell | 1 142 879 | 849 | LSE | |
| 18:17:38 | 105.6 | 3 | O | 105.8 | 107.0 | Sell | 1 142 877 | 848 | LSE | |
| 18:15:51 | 105.3 | 7 | O | 105.8 | 107.0 | Sell | 1 142 874 | 847 | LSE | |
| 18:15:49 | 105.3 | 7 | O | 105.8 | 107.0 | Sell | 1 142 867 | 846 | LSE | |
| 17:58:58 | 105.5 | 7 | O | 105.8 | 107.0 | Sell | 1 142 860 | 845 | LSE | |
| 17:58:23 | 105.7 | 9 | O | 105.8 | 107.0 | Sell | 1 142 853 | 844 | LSE | |
| 17:35:18 | 106.7 | 530489 | UT | 105.8 | 107.0 | Buy | 1 142 844 | 843 | LSE | |
| 17:33:51 | 105.5 | 32 | O | 105.8 | 107.0 | Sell | 612 355 | 842 | LSE | |
| 17:29:45 | 105.893 | 20 | O | 105.6 | 106.1 | Buy | 612 323 | 841 | LSE | |
| 17:29:44 | 106.1 | 6 | O | 105.6 | 106.1 | Buy | 612 303 | 840 | LSE | |
| 17:29:43 | 105.993 | 1500 | O | 105.8 | 106.1 | Buy | 612 297 | 839 | LSE | |
| 17:28:50 | 106.1 | 2288 | AT | 105.8 | 106.1 | Buy | 610 797 | 838 | LSE | |
| 17:28:28 | 106.007 | 1026 | O | 105.9 | 106.1 | Buy | 608 509 | 837 | LSE | |
| 17:28:22 | 106.0 | 817 | AT | 105.7 | 106.0 | Buy | 607 483 | 836 | LSE | |
| 17:27:20 | 106.0 | 100 | O | 105.7 | 106.0 | Buy | 606 666 | 835 | LSE | |
| 17:27:08 | 106.0 | 2969 | O | 105.8 | 106.0 | Buy | 606 566 | 834 | LSE | |
| 17:26:52 | 105.97 | 3191 | O | 105.8 | 106.0 | Buy | 603 597 | 833 | LSE | |
| 17:26:38 | 105.8 | 19 | AT | 105.8 | 106.0 | Sell | 600 406 | 832 | LSE | |
| 17:26:38 | 105.8 | 108 | AT | 105.8 | 106.0 | Sell | 600 387 | 831 | LSE | |
| 17:26:38 | 105.8 | 14 | AT | 105.8 | 105.9 | Sell | 600 279 | 830 | LSE | |
| 17:26:18 | 105.8 | 3 | AT | 105.8 | 105.9 | Sell | 600 265 | 829 | LSE | |
| 17:26:17 | 105.8 | 433 | AT | 105.8 | 106.0 | Sell | 600 262 | 828 | LSE | |
| 17:26:10 | 106.0 | 818 | AT | 105.8 | 106.0 | Buy | 599 829 | 827 | LSE | |
| 17:26:10 | 106.0 | 1818 | AT | 105.8 | 106.0 | Buy | 599 011 | 826 | LSE | |
| 17:26:10 | 105.8 | 619 | AT | 105.8 | 106.0 | Sell | 597 193 | 825 | LSE | |
| 17:26:10 | 105.8 | 1000 | AT | 105.6 | 105.8 | Buy | 596 574 | 824 | LSE | |
| 17:26:10 | 105.7 | 1000 | AT | 105.5 | 105.7 | Buy | 595 574 | 823 | LSE | |
| 17:25:29 | 105.5 | 14 | O | 105.5 | 105.7 | Sell | 594 574 | 822 | LSE | |
| 17:23:14 | 105.661 | 9413 | O | 105.5 | 105.7 | Buy | 594 560 | 821 | LSE | |
| 17:23:04 | 105.638 | 1000 | O | 105.5 | 105.7 | Buy | 585 147 | 820 | LSE | |
| 17:22:39 | 105.6 | 2995 | AT | 105.6 | 105.8 | Sell | 584 147 | 819 | LSE | |
| 17:22:39 | 105.6 | 62 | AT | 105.6 | 105.8 | Sell | 581 152 | 818 | LSE | |
| 17:22:39 | 105.6 | 728 | AT | 105.6 | 105.8 | Sell | 581 090 | 817 | LSE | |
| 17:21:41 | 105.66 | 900 | O | 105.6 | 105.8 | Sell | 580 362 | 816 | LSE | |
| 17:21:40 | 105.662 | 90 | O | 105.6 | 105.8 | Sell | 579 462 | 815 | LSE | |
| 17:20:21 | 105.7 | 2100 | AT | 105.6 | 105.7 | Buy | 579 372 | 814 | LSE | |
| 17:20:21 | 105.7 | 728 | AT | 105.7 | 105.8 | Sell | 577 272 | 813 | LSE | |
| 17:20:21 | 105.7 | 155 | AT | 105.7 | 105.8 | Sell | 576 544 | 812 | LSE | |
| 17:20:21 | 105.7 | 90 | AT | 105.7 | 105.8 | Sell | 576 389 | 811 | LSE | |
| 17:20:21 | 105.7 | 42 | AT | 105.7 | 105.8 | Sell | 576 299 | 810 | LSE | |
| 17:20:21 | 105.8 | 86 | AT | 105.8 | 106.0 | Sell | 576 257 | 809 | LSE | |
| 17:20:21 | 105.8 | 155 | AT | 105.8 | 106.0 | Sell | 576 171 | 808 | LSE | |
| 17:20:21 | 105.8 | 468 | AT | 105.8 | 106.0 | Sell | 576 016 | 807 | LSE | |
| 17:20:21 | 105.8 | 699 | AT | 105.8 | 106.0 | Sell | 575 548 | 806 | LSE | |
| 17:19:48 | 105.8 | 122 | AT | 105.7 | 105.8 | Buy | 574 849 | 805 | LSE | |
| 17:18:37 | 105.7 | 169 | O | 105.6 | 105.8 | 574 727 | 804 | LSE | ||
| 17:18:37 | 105.6 | 790 | AT | 105.6 | 105.8 | Sell | 574 558 | 803 | LSE | |
| 17:18:37 | 105.6 | 708 | AT | 105.6 | 105.8 | Sell | 573 768 | 802 | LSE | |
| 17:18:37 | 105.6 | 107 | AT | 105.6 | 105.8 | Sell | 573 060 | 801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
