Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:10:41 | 103.1 | 82 | AT | 103.1 | 103.4 | Sell | 714 940 | 751 | LSE | |
| 15:10:11 | 103.1 | 13 | O | 103.1 | 103.4 | Sell | 714 858 | 750 | LSE | |
| 15:10:11 | 103.1 | 250 | O | 103.1 | 103.4 | Sell | 714 845 | 749 | LSE | |
| 15:10:10 | 103.1 | 1 | O | 103.1 | 103.4 | Sell | 714 595 | 748 | LSE | |
| 15:07:39 | 103.5 | 365 | O | 103.1 | 103.5 | Buy | 714 594 | 747 | LSE | |
| 15:07:17 | 103.3 | 800 | AT | 103.0 | 103.3 | Buy | 714 229 | 746 | LSE | |
| 15:07:17 | 103.3 | 407 | AT | 103.0 | 103.3 | Buy | 713 429 | 745 | LSE | |
| 15:07:11 | 103.4 | 285 | AT | 103.1 | 103.4 | Buy | 713 022 | 744 | LSE | |
| 15:07:11 | 103.4 | 252 | AT | 103.1 | 103.4 | Buy | 712 737 | 743 | LSE | |
| 15:07:11 | 103.4 | 264 | AT | 103.1 | 103.4 | Buy | 712 485 | 742 | LSE | |
| 15:07:11 | 103.3 | 2200 | AT | 102.9 | 103.3 | Buy | 712 221 | 741 | LSE | |
| 15:07:11 | 103.3 | 2027 | AT | 102.9 | 103.3 | Buy | 710 021 | 740 | LSE | |
| 15:07:11 | 103.1 | 150 | AT | 102.8 | 103.1 | Buy | 707 994 | 739 | LSE | |
| 15:07:11 | 103.1 | 300 | AT | 102.8 | 103.1 | Buy | 707 844 | 738 | LSE | |
| 15:07:11 | 103.1 | 985 | AT | 102.8 | 103.1 | Buy | 707 544 | 737 | LSE | |
| 15:06:21 | 102.9 | 1761 | O | 102.7 | 103.1 | 706 559 | 736 | LSE | ||
| 15:04:22 | 102.9 | 90 | AT | 102.9 | 103.1 | Sell | 704 798 | 735 | LSE | |
| 15:04:22 | 102.9 | 348 | AT | 102.9 | 103.1 | Sell | 704 708 | 734 | LSE | |
| 15:04:22 | 103.0 | 700 | AT | 102.9 | 103.0 | Buy | 704 360 | 733 | LSE | |
| 15:03:35 | 102.9 | 200 | AT | 102.7 | 102.9 | Buy | 703 660 | 732 | LSE | |
| 15:03:35 | 102.9 | 406 | AT | 102.7 | 102.9 | Buy | 703 460 | 731 | LSE | |
| 15:03:35 | 102.9 | 878 | AT | 102.7 | 102.9 | Buy | 703 054 | 730 | LSE | |
| 15:03:00 | 102.8 | 878 | AT | 102.6 | 102.8 | Buy | 702 176 | 729 | LSE | |
| 15:03:00 | 102.8 | 800 | AT | 102.6 | 102.8 | Buy | 701 298 | 728 | LSE | |
| 15:02:24 | 102.7 | 300 | AT | 102.6 | 102.7 | Buy | 700 498 | 727 | LSE | |
| 15:02:24 | 102.6 | 223 | AT | 102.6 | 102.7 | Sell | 700 198 | 726 | LSE | |
| 15:02:19 | 102.8 | 223 | AT | 102.8 | 103.1 | Sell | 699 975 | 725 | LSE | |
| 15:02:19 | 102.8 | 1900 | AT | 102.8 | 103.1 | Sell | 699 752 | 724 | LSE | |
| 15:02:19 | 102.8 | 2000 | AT | 102.8 | 103.1 | Sell | 697 852 | 723 | LSE | |
| 15:02:16 | 102.8 | 1701 | AT | 102.6 | 102.8 | Buy | 695 852 | 722 | LSE | |
| 15:00:38 | 102.6 | 115 | AT | 102.5 | 102.6 | Buy | 694 151 | 721 | LSE | |
| 15:00:08 | 102.8 | 9 | O | 102.4 | 102.8 | Buy | 694 036 | 720 | LSE | |
| 14:59:40 | 102.6 | 195 | AT | 102.6 | 102.9 | Sell | 694 027 | 719 | LSE | |
| 14:59:40 | 102.6 | 140 | AT | 102.6 | 102.9 | Sell | 693 832 | 718 | LSE | |
| 14:59:40 | 102.6 | 119 | AT | 102.6 | 102.9 | Sell | 693 692 | 717 | LSE | |
| 14:59:40 | 102.6 | 123 | AT | 102.6 | 102.9 | Sell | 693 573 | 716 | LSE | |
| 14:59:35 | 102.6 | 175 | O | 102.6 | 102.9 | Sell | 693 450 | 715 | LSE | |
| 14:53:46 | 102.6 | 48 | O | 102.6 | 102.9 | Sell | 693 275 | 714 | LSE | |
| 14:52:47 | 102.7 | 129 | AT | 102.7 | 103.0 | Sell | 693 227 | 713 | LSE | |
| 14:52:47 | 102.7 | 1404 | AT | 102.7 | 103.0 | Sell | 693 098 | 712 | LSE | |
| 14:52:02 | 103.0 | 19 | O | 102.6 | 102.9 | Buy | 691 694 | 711 | LSE | |
| 14:52:01 | 102.7 | 432 | AT | 102.7 | 102.9 | Sell | 691 675 | 710 | LSE | |
| 14:52:01 | 102.7 | 48 | AT | 102.7 | 103.0 | Sell | 691 243 | 709 | LSE | |
| 14:52:01 | 102.7 | 120 | AT | 102.7 | 103.0 | Sell | 691 195 | 708 | LSE | |
| 14:52:01 | 102.7 | 315 | AT | 102.7 | 103.0 | Sell | 691 075 | 707 | LSE | |
| 14:52:01 | 102.7 | 131 | AT | 102.7 | 103.0 | Sell | 690 760 | 706 | LSE | |
| 14:52:01 | 102.7 | 425 | AT | 102.7 | 103.0 | Sell | 690 629 | 705 | LSE | |
| 14:50:49 | 102.7 | 15 | O | 102.7 | 103.0 | Sell | 690 204 | 704 | LSE | |
| 14:48:13 | 103.0 | 358 | AT | 102.7 | 103.0 | Buy | 690 189 | 703 | LSE | |
| 14:48:13 | 103.0 | 437 | AT | 102.7 | 103.0 | Buy | 689 831 | 702 | LSE | |
| 14:48:03 | 103.143 | 10000 | O | 102.7 | 103.0 | Buy | 689 394 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
