Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:06 | 392.0 | 36 | AT | 392.0 | 394.5 | Sell | 59 412 | 51 | LSE | |
| 09:04:06 | 392.0 | 260 | AT | 392.0 | 394.5 | Sell | 59 376 | 50 | LSE | |
| 09:04:06 | 392.5 | 2 | AT | 392.0 | 394.5 | Sell | 59 116 | 49 | LSE | |
| 09:04:06 | 392.5 | 452 | AT | 392.5 | 394.5 | Sell | 59 114 | 48 | LSE | |
| 09:04:06 | 392.5 | 750 | AT | 392.5 | 394.5 | Sell | 58 662 | 47 | LSE | |
| 09:04:06 | 392.5 | 223 | AT | 392.5 | 396.0 | Sell | 57 912 | 46 | LSE | |
| 09:04:06 | 392.5 | 241 | AT | 392.5 | 396.0 | Sell | 57 689 | 45 | LSE | |
| 09:04:06 | 392.5 | 1202 | AT | 392.5 | 396.0 | Sell | 57 448 | 44 | LSE | |
| 09:04:06 | 392.57 | 4078 | O | 392.5 | 399.5 | Sell | 56 246 | 43 | LSE | |
| 09:03:36 | 399.5 | 9 | O | 392.5 | 399.5 | Buy | 52 168 | 42 | LSE | |
| 09:03:36 | 399.5 | 2 | O | 392.5 | 399.5 | Buy | 52 159 | 41 | LSE | |
| 09:02:47 | 393.369 | 6103 | O | 392.0 | 399.5 | Sell | 52 157 | 40 | LSE | |
| 09:02:20 | 396.5 | 1 | O | 392.0 | 399.5 | Buy | 46 054 | 39 | LSE | |
| 09:02:20 | 396.5 | 4 | O | 392.0 | 399.5 | Buy | 46 053 | 38 | LSE | |
| 09:02:20 | 391.5 | 110 | O | 392.0 | 399.5 | Sell | 46 049 | 37 | LSE | |
| 09:02:20 | 391.5 | 3 | O | 392.0 | 399.5 | Sell | 45 939 | 36 | LSE | |
| 09:02:19 | 391.5 | 2 | O | 392.0 | 399.5 | Sell | 45 936 | 35 | LSE | |
| 09:02:19 | 391.5 | 961 | O | 392.0 | 399.5 | Sell | 45 934 | 34 | LSE | |
| 09:02:19 | 391.5 | 630 | O | 392.0 | 399.5 | Sell | 44 973 | 33 | LSE | |
| 09:02:19 | 391.5 | 5 | O | 392.0 | 399.5 | Sell | 44 343 | 32 | LSE | |
| 09:02:19 | 396.5 | 75 | O | 392.0 | 399.5 | Buy | 44 338 | 31 | LSE | |
| 09:02:11 | 393.337 | 6930 | O | 392.0 | 399.5 | Sell | 44 263 | 30 | LSE | |
| 09:01:59 | 393.975 | 1000 | O | 392.0 | 399.5 | Sell | 37 333 | 29 | LSE | |
| 09:01:17 | 394.108 | 4511 | O | 392.0 | 399.5 | Sell | 36 333 | 28 | LSE | |
| 09:00:41 | 394.911 | 969 | O | 391.5 | 398.5 | Sell | 31 822 | 27 | LSE | |
| 09:00:40 | 394.6 | 2536 | O | 391.5 | 398.5 | Sell | 30 853 | 26 | LSE | |
| 09:00:37 | 392.5 | 1000 | AT | 392.5 | 400.0 | Sell | 28 317 | 25 | LSE | |
| 09:00:37 | 392.5 | 258 | AT | 392.5 | 400.0 | Sell | 27 317 | 24 | LSE | |
| 09:00:37 | 392.5 | 231 | AT | 392.5 | 400.0 | Sell | 27 059 | 23 | LSE | |
| 09:00:37 | 392.5 | 259 | AT | 392.5 | 400.0 | Sell | 26 828 | 22 | LSE | |
| 09:00:37 | 392.5 | 1128 | AT | 392.5 | 400.0 | Sell | 26 569 | 21 | LSE | |
| 09:00:34 | 394.556 | 3155 | O | 392.5 | 400.0 | Sell | 25 441 | 20 | LSE | |
| 09:00:34 | 394.6 | 1600 | O | 392.5 | 400.0 | Sell | 22 286 | 19 | LSE | |
| 09:00:28 | 394.46 | 424 | O | 392.5 | 400.0 | Sell | 20 686 | 18 | LSE | |
| 09:00:26 | 396.154 | 3 | O | 392.5 | 400.0 | Sell | 20 262 | 17 | LSE | |
| 09:00:22 | 393.745 | 10000 | O | 392.5 | 400.0 | Sell | 20 259 | 16 | LSE | |
| 09:00:21 | 395.918 | 501 | O | 392.5 | 399.5 | Sell | 10 259 | 15 | LSE | |
| 09:00:20 | 394.46 | 1800 | O | 392.5 | 399.5 | Sell | 9 758 | 14 | LSE | |
| 09:00:19 | 396.0 | 2 | O | 392.5 | 399.5 | 7 958 | 13 | LSE | ||
| 09:00:19 | 394.46 | 548 | O | 392.5 | 399.5 | Sell | 7 956 | 12 | LSE | |
| 09:00:16 | 396.0 | 1515 | O | 392.5 | 399.5 | 7 408 | 11 | LSE | ||
| 09:00:16 | 396.0 | 300 | O | 392.5 | 399.5 | 5 893 | 10 | LSE | ||
| 09:00:15 | 394.0 | 257 | AT | 394.0 | 400.0 | Sell | 5 593 | 9 | LSE | |
| 09:00:15 | 394.0 | 240 | AT | 394.0 | 400.0 | Sell | 5 336 | 8 | LSE | |
| 09:00:15 | 394.5 | 221 | AT | 394.5 | 400.0 | Sell | 5 096 | 7 | LSE | |
| 09:00:15 | 394.5 | 219 | AT | 394.5 | 400.0 | Sell | 4 875 | 6 | LSE | |
| 09:00:15 | 394.5 | 3000 | AT | 394.5 | 400.0 | Sell | 4 656 | 5 | LSE | |
| 09:00:15 | 395.0 | 238 | AT | 395.0 | 400.0 | Sell | 1 656 | 4 | LSE | |
| 09:00:15 | 395.0 | 260 | AT | 395.0 | 400.0 | Sell | 1 418 | 3 | LSE | |
| 09:00:15 | 395.0 | 1151 | AT | 395.0 | 400.0 | Sell | 1 158 | 2 | LSE | |
| 09:00:15 | 395.5 | 7 | UT | 401.0 | 403.5 | 7 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
