Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:20:09 | 388.0 | 359 | AT | 388.0 | 390.0 | Sell | 622 891 | 301 | LSE | |
| 10:19:26 | 388.239 | 270 | O | 387.0 | 389.5 | Sell | 622 532 | 300 | LSE | |
| 10:18:49 | 387.147 | 1000 | O | 387.0 | 389.0 | Sell | 622 262 | 299 | LSE | |
| 10:18:25 | 387.16 | 4000 | O | 387.0 | 389.0 | Sell | 621 262 | 298 | LSE | |
| 10:18:16 | 387.16 | 9350 | O | 387.0 | 389.0 | Sell | 617 262 | 297 | LSE | |
| 10:18:15 | 387.16 | 1689 | O | 387.0 | 389.0 | Sell | 607 912 | 296 | LSE | |
| 10:18:05 | 387.5 | 435 | AT | 387.5 | 389.5 | Sell | 606 223 | 295 | LSE | |
| 10:17:11 | 387.64 | 1330 | O | 387.5 | 389.5 | Sell | 605 788 | 294 | LSE | |
| 10:16:41 | 388.484 | 1700 | O | 387.5 | 389.5 | Sell | 604 458 | 293 | LSE | |
| 10:16:29 | 387.66 | 478 | O | 387.5 | 389.5 | Sell | 602 758 | 292 | LSE | |
| 10:16:10 | 387.66 | 3000 | O | 387.5 | 389.5 | Sell | 602 280 | 291 | LSE | |
| 10:15:33 | 387.706 | 250 | O | 387.5 | 389.5 | Sell | 599 280 | 290 | LSE | |
| 10:13:52 | 388.491 | 153 | O | 387.5 | 389.5 | Sell | 599 030 | 289 | LSE | |
| 10:13:17 | 388.02 | 50 | O | 387.5 | 389.5 | Sell | 598 877 | 288 | LSE | |
| 10:12:31 | 388.0 | 424 | AT | 388.0 | 390.0 | Sell | 598 827 | 287 | LSE | |
| 10:12:26 | 388.521 | 836 | O | 387.5 | 390.0 | Sell | 598 403 | 286 | LSE | |
| 10:12:19 | 389.5 | 3000 | AT | 388.0 | 389.5 | Buy | 597 567 | 285 | LSE | |
| 10:12:19 | 389.0 | 13230 | AT | 387.5 | 389.0 | Buy | 594 567 | 284 | LSE | |
| 10:12:10 | 388.118 | 46 | O | 387.5 | 389.0 | Sell | 581 337 | 283 | LSE | |
| 10:09:13 | 387.12 | 2312 | O | 387.0 | 389.0 | Sell | 581 291 | 282 | LSE | |
| 10:09:00 | 387.59 | 2834 | O | 387.5 | 389.0 | Sell | 578 979 | 281 | LSE | |
| 10:06:52 | 387.953 | 766 | O | 387.0 | 389.0 | Sell | 576 145 | 280 | LSE | |
| 10:06:29 | 387.004 | 33880 | O | 387.0 | 389.0 | Sell | 575 379 | 279 | LSE | |
| 10:06:29 | 389.0 | 5 | O | 387.0 | 389.0 | Buy | 541 499 | 278 | LSE | |
| 10:03:47 | 388.5 | 608 | AT | 387.5 | 388.5 | Buy | 541 494 | 277 | LSE | |
| 10:03:11 | 387.72 | 2565 | O | 387.0 | 388.5 | Sell | 540 886 | 276 | LSE | |
| 10:02:56 | 387.715 | 383 | O | 387.0 | 388.5 | Sell | 538 321 | 275 | LSE | |
| 10:02:15 | 387.72 | 96 | O | 387.0 | 388.5 | Sell | 537 938 | 274 | LSE | |
| 10:00:43 | 388.5 | 10 | O | 387.0 | 388.5 | Buy | 537 842 | 273 | LSE | |
| 10:00:43 | 388.5 | 4 | O | 387.0 | 388.5 | Buy | 537 832 | 272 | LSE | |
| 10:00:38 | 387.39 | 20 | O | 387.0 | 388.5 | Sell | 537 828 | 271 | LSE | |
| 09:59:35 | 387.09 | 2400 | O | 387.0 | 388.5 | Sell | 537 808 | 270 | LSE | |
| 09:59:18 | 387.09 | 382 | O | 387.0 | 388.5 | Sell | 535 408 | 269 | LSE | |
| 09:58:43 | 387.09 | 277 | O | 387.0 | 388.5 | Sell | 535 026 | 268 | LSE | |
| 09:56:48 | 387.264 | 468 | O | 387.0 | 388.5 | Sell | 534 749 | 267 | LSE | |
| 09:56:47 | 388.5 | 1 | O | 387.0 | 388.5 | Buy | 534 281 | 266 | LSE | |
| 09:56:42 | 387.262 | 220 | O | 387.0 | 388.5 | Sell | 534 280 | 265 | LSE | |
| 09:56:38 | 387.442 | 454 | O | 387.0 | 388.5 | Sell | 534 060 | 264 | LSE | |
| 09:56:09 | 388.0 | 5000 | AT | 386.5 | 388.0 | Buy | 533 606 | 263 | LSE | |
| 09:55:39 | 387.243 | 2 | O | 386.5 | 388.0 | Sell | 528 606 | 262 | LSE | |
| 09:55:37 | 386.81 | 1740 | O | 386.5 | 388.0 | Sell | 528 604 | 261 | LSE | |
| 09:55:14 | 388.0 | 122 | O | 386.5 | 388.0 | Buy | 526 864 | 260 | LSE | |
| 09:53:05 | 387.72 | 127 | O | 387.0 | 388.5 | Sell | 526 742 | 259 | LSE | |
| 09:52:31 | 387.5 | 251 | AT | 387.5 | 389.0 | Sell | 526 615 | 258 | LSE | |
| 09:52:31 | 387.5 | 262 | AT | 387.5 | 389.0 | Sell | 526 364 | 257 | LSE | |
| 09:52:31 | 387.5 | 231 | AT | 387.5 | 389.0 | Sell | 526 102 | 256 | LSE | |
| 09:50:58 | 387.5 | 222 | AT | 387.5 | 389.0 | Sell | 525 871 | 255 | LSE | |
| 09:50:58 | 387.5 | 225 | AT | 387.5 | 389.0 | Sell | 525 649 | 254 | LSE | |
| 09:50:58 | 387.5 | 239 | AT | 387.5 | 389.0 | Sell | 525 424 | 253 | LSE | |
| 09:50:54 | 387.5 | 756 | AT | 387.5 | 389.0 | Sell | 525 185 | 252 | LSE | |
| 09:50:54 | 387.5 | 235 | AT | 387.5 | 389.0 | Sell | 524 429 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
