Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:54 | 387.5 | 235 | AT | 387.5 | 389.0 | Sell | 524 429 | 251 | LSE | |
| 09:50:54 | 387.5 | 260 | AT | 387.5 | 389.0 | Sell | 524 194 | 250 | LSE | |
| 09:50:54 | 387.5 | 242 | AT | 387.5 | 389.0 | Sell | 523 934 | 249 | LSE | |
| 09:50:50 | 387.968 | 109 | O | 387.5 | 389.0 | Sell | 523 692 | 248 | LSE | |
| 09:50:43 | 388.035 | 129 | O | 387.5 | 389.0 | Sell | 523 583 | 247 | LSE | |
| 09:50:40 | 387.859 | 831 | O | 387.5 | 389.0 | Sell | 523 454 | 246 | LSE | |
| 09:50:32 | 388.0 | 1000 | O | 387.5 | 389.0 | Sell | 522 623 | 245 | LSE | |
| 09:50:29 | 388.5 | 1719 | AT | 388.5 | 389.0 | Sell | 521 623 | 244 | LSE | |
| 09:50:29 | 388.5 | 172 | AT | 388.5 | 389.0 | Sell | 519 904 | 243 | LSE | |
| 09:50:29 | 388.5 | 172 | AT | 388.5 | 389.0 | Sell | 519 732 | 242 | LSE | |
| 09:50:18 | 388.243 | 1250 | O | 387.5 | 389.0 | Sell | 519 560 | 241 | LSE | |
| 09:50:16 | 388.0 | 10000 | AT | 387.0 | 388.0 | Buy | 518 310 | 240 | LSE | |
| 09:49:56 | 387.5 | 1000 | AT | 386.5 | 387.5 | Buy | 508 310 | 239 | LSE | |
| 09:49:56 | 387.0 | 844 | AT | 387.0 | 388.0 | Sell | 507 310 | 238 | LSE | |
| 09:49:49 | 387.736 | 232 | O | 387.0 | 389.0 | Sell | 506 466 | 237 | LSE | |
| 09:49:44 | 387.492 | 726 | O | 387.0 | 389.0 | Sell | 506 234 | 236 | LSE | |
| 09:49:24 | 387.49 | 518 | O | 387.0 | 389.0 | Sell | 505 508 | 235 | LSE | |
| 09:49:22 | 387.743 | 2564 | O | 387.0 | 389.0 | Sell | 504 990 | 234 | LSE | |
| 09:49:13 | 387.75 | 900 | O | 387.0 | 389.0 | Sell | 502 426 | 233 | LSE | |
| 09:49:03 | 388.0 | 9935 | O | 387.5 | 389.0 | Sell | 501 526 | 232 | LSE | |
| 09:49:02 | 388.0 | 215 | AT | 387.0 | 388.0 | Buy | 491 591 | 231 | LSE | |
| 09:49:02 | 388.0 | 221 | AT | 387.0 | 388.0 | Buy | 491 376 | 230 | LSE | |
| 09:49:02 | 388.0 | 231 | AT | 387.0 | 388.0 | Buy | 491 155 | 229 | LSE | |
| 09:49:02 | 388.0 | 5562 | AT | 387.0 | 388.0 | Buy | 490 924 | 228 | LSE | |
| 09:49:02 | 388.0 | 4438 | AT | 385.5 | 388.0 | Buy | 485 362 | 227 | LSE | |
| 09:48:19 | 385.83 | 1559 | O | 385.5 | 388.5 | Sell | 480 924 | 226 | LSE | |
| 09:47:28 | 386.36 | 208 | O | 385.5 | 388.5 | Sell | 479 365 | 225 | LSE | |
| 09:47:23 | 385.83 | 2500 | O | 385.5 | 388.5 | Sell | 479 157 | 224 | LSE | |
| 09:45:53 | 386.125 | 241 | O | 386.0 | 388.5 | Sell | 476 657 | 223 | LSE | |
| 09:45:45 | 386.125 | 893 | O | 386.0 | 388.5 | Sell | 476 416 | 222 | LSE | |
| 09:42:56 | 386.118 | 1296 | O | 386.0 | 388.5 | Sell | 475 523 | 221 | LSE | |
| 09:42:04 | 388.5 | 12 | O | 386.0 | 388.5 | Buy | 474 227 | 220 | LSE | |
| 09:41:29 | 386.1 | 751 | O | 386.0 | 388.5 | Sell | 474 215 | 219 | LSE | |
| 09:41:07 | 388.0 | 10000 | AT | 386.0 | 388.0 | Buy | 473 464 | 218 | LSE | |
| 09:40:46 | 388.0 | 1012 | AT | 386.5 | 388.0 | Buy | 463 464 | 217 | LSE | |
| 09:40:46 | 388.0 | 215 | AT | 386.5 | 388.0 | Buy | 462 452 | 216 | LSE | |
| 09:40:46 | 388.0 | 241 | AT | 386.5 | 388.0 | Buy | 462 237 | 215 | LSE | |
| 09:40:46 | 388.0 | 253 | AT | 386.5 | 388.0 | Buy | 461 996 | 214 | LSE | |
| 09:40:46 | 387.5 | 489 | AT | 386.0 | 387.5 | Buy | 461 743 | 213 | LSE | |
| 09:40:46 | 387.5 | 894 | AT | 387.5 | 388.5 | Sell | 461 254 | 212 | LSE | |
| 09:40:46 | 387.5 | 2835 | AT | 387.5 | 388.5 | Sell | 460 360 | 211 | LSE | |
| 09:40:46 | 387.5 | 2835 | AT | 387.5 | 389.0 | Sell | 457 525 | 210 | LSE | |
| 09:40:26 | 387.515 | 1937 | O | 387.5 | 389.0 | Sell | 454 690 | 209 | LSE | |
| 09:39:44 | 387.5 | 2832 | AT | 387.5 | 389.0 | Sell | 452 753 | 208 | LSE | |
| 09:39:41 | 387.5 | 3 | AT | 387.5 | 389.0 | Sell | 449 921 | 207 | LSE | |
| 09:39:38 | 387.515 | 1035 | O | 387.5 | 389.0 | Sell | 449 918 | 206 | LSE | |
| 09:39:38 | 387.5 | 2835 | AT | 387.5 | 389.0 | Sell | 448 883 | 205 | LSE | |
| 09:39:34 | 387.5 | 3533 | O | 387.5 | 389.0 | Sell | 446 048 | 204 | LSE | |
| 09:39:34 | 388.181 | 766 | O | 387.5 | 389.0 | Sell | 442 515 | 203 | LSE | |
| 09:38:51 | 387.505 | 19000 | O | 387.0 | 389.0 | Sell | 441 749 | 202 | LSE | |
| 09:38:31 | 389.0 | 2 | O | 387.0 | 389.0 | Buy | 422 749 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
