Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:24:55 | 382.5 | 1300 | AT | 381.5 | 382.5 | Buy | 1 770 529 | 751 | LSE | |
| 14:24:55 | 382.5 | 1300 | AT | 381.5 | 382.5 | Buy | 1 769 229 | 750 | LSE | |
| 14:24:55 | 382.5 | 2800 | AT | 381.5 | 382.5 | Buy | 1 767 929 | 749 | LSE | |
| 14:24:55 | 382.5 | 1400 | AT | 381.5 | 382.5 | Buy | 1 765 129 | 748 | LSE | |
| 14:24:55 | 382.5 | 192 | AT | 382.5 | 383.5 | Sell | 1 763 729 | 747 | LSE | |
| 14:24:55 | 382.5 | 1685 | AT | 382.5 | 383.5 | Sell | 1 763 537 | 746 | LSE | |
| 14:24:49 | 382.322 | 2618 | O | 382.5 | 383.5 | Sell | 1 761 852 | 745 | LSE | |
| 14:24:21 | 382.5 | 327 | AT | 382.5 | 383.5 | Sell | 1 759 234 | 744 | LSE | |
| 14:22:52 | 382.416 | 519 | O | 382.0 | 383.5 | Sell | 1 758 907 | 743 | LSE | |
| 14:21:26 | 383.0 | 190 | O | 382.0 | 383.0 | Buy | 1 758 388 | 742 | LSE | |
| 14:21:26 | 382.0 | 2366 | AT | 381.5 | 382.0 | Buy | 1 758 198 | 741 | LSE | |
| 14:21:26 | 382.0 | 4200 | AT | 381.5 | 382.0 | Buy | 1 755 832 | 740 | LSE | |
| 14:21:14 | 383.0 | 80 | O | 381.5 | 383.0 | Buy | 1 751 632 | 739 | LSE | |
| 14:21:05 | 381.502 | 1731 | O | 381.5 | 383.0 | Sell | 1 751 552 | 738 | LSE | |
| 14:20:34 | 383.0 | 2 | O | 381.5 | 383.0 | Buy | 1 749 821 | 737 | LSE | |
| 14:19:25 | 381.5 | 4568 | O | 381.5 | 383.0 | Sell | 1 749 819 | 736 | LSE | |
| 14:18:52 | 381.5 | 20579 | O | 381.5 | 383.0 | Sell | 1 745 251 | 735 | LSE | |
| 14:17:58 | 382.5 | 235 | AT | 381.5 | 382.5 | Buy | 1 724 672 | 734 | LSE | |
| 14:17:58 | 382.5 | 248 | AT | 381.5 | 382.5 | Buy | 1 724 437 | 733 | LSE | |
| 14:17:58 | 382.5 | 260 | AT | 381.5 | 382.5 | Buy | 1 724 189 | 732 | LSE | |
| 14:17:31 | 382.0 | 1139 | AT | 382.0 | 383.0 | Sell | 1 723 929 | 731 | LSE | |
| 14:17:16 | 381.8 | 4835 | O | 382.0 | 384.0 | Sell | 1 722 790 | 730 | LSE | |
| 14:16:27 | 382.5 | 1144 | AT | 381.0 | 382.5 | Buy | 1 717 955 | 729 | LSE | |
| 14:16:27 | 382.5 | 251 | AT | 381.0 | 382.5 | Buy | 1 716 811 | 728 | LSE | |
| 14:16:27 | 382.5 | 450 | AT | 381.0 | 382.5 | Buy | 1 716 560 | 727 | LSE | |
| 14:16:27 | 382.5 | 217 | AT | 381.0 | 382.5 | Buy | 1 716 110 | 726 | LSE | |
| 14:16:27 | 382.5 | 245 | AT | 381.0 | 382.5 | Buy | 1 715 893 | 725 | LSE | |
| 14:16:20 | 381.225 | 1521 | O | 381.0 | 382.5 | Sell | 1 715 648 | 724 | LSE | |
| 14:16:14 | 381.416 | 519 | O | 381.0 | 382.5 | Sell | 1 714 127 | 723 | LSE | |
| 14:15:56 | 381.416 | 807 | O | 381.0 | 382.5 | Sell | 1 713 608 | 722 | LSE | |
| 14:15:28 | 381.225 | 4820 | O | 381.0 | 382.5 | Sell | 1 712 801 | 721 | LSE | |
| 14:14:49 | 381.225 | 1000 | O | 381.0 | 382.5 | Sell | 1 707 981 | 720 | LSE | |
| 14:14:04 | 381.225 | 3464 | O | 381.0 | 382.5 | Sell | 1 706 981 | 719 | LSE | |
| 14:12:44 | 382.0 | 1100 | AT | 381.0 | 382.0 | Buy | 1 703 517 | 718 | LSE | |
| 14:12:44 | 382.0 | 1100 | AT | 382.0 | 382.5 | Sell | 1 702 417 | 717 | LSE | |
| 14:12:42 | 382.0 | 1100 | AT | 381.0 | 382.0 | Buy | 1 701 317 | 716 | LSE | |
| 14:12:42 | 382.0 | 397 | AT | 382.0 | 382.5 | Sell | 1 700 217 | 715 | LSE | |
| 14:12:42 | 382.0 | 348 | AT | 382.0 | 382.5 | Sell | 1 699 820 | 714 | LSE | |
| 14:12:40 | 382.0 | 224 | AT | 381.0 | 382.0 | Buy | 1 699 472 | 713 | LSE | |
| 14:12:40 | 382.0 | 217 | AT | 381.0 | 382.0 | Buy | 1 699 248 | 712 | LSE | |
| 14:12:40 | 382.0 | 256 | AT | 381.0 | 382.0 | Buy | 1 699 031 | 711 | LSE | |
| 14:12:40 | 382.0 | 1000 | AT | 380.5 | 382.0 | Buy | 1 698 775 | 710 | LSE | |
| 14:12:40 | 382.0 | 246 | AT | 380.5 | 382.0 | Buy | 1 697 775 | 709 | LSE | |
| 14:12:40 | 382.0 | 227 | AT | 380.5 | 382.0 | Buy | 1 697 529 | 708 | LSE | |
| 14:12:40 | 382.0 | 215 | AT | 380.5 | 382.0 | Buy | 1 697 302 | 707 | LSE | |
| 14:12:40 | 382.0 | 1159 | AT | 380.5 | 382.0 | Buy | 1 697 087 | 706 | LSE | |
| 14:12:40 | 382.0 | 348 | AT | 380.5 | 382.0 | Buy | 1 695 928 | 705 | LSE | |
| 14:12:40 | 381.0 | 3000 | AT | 381.0 | 382.5 | Sell | 1 695 580 | 704 | LSE | |
| 14:08:44 | 381.777 | 202 | O | 381.5 | 382.5 | Sell | 1 692 580 | 703 | LSE | |
| 14:08:39 | 381.61 | 11058 | O | 381.5 | 382.5 | Sell | 1 692 378 | 702 | LSE | |
| 14:07:30 | 381.501 | 8857 | O | 381.5 | 382.5 | Sell | 1 681 320 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
