Premium
Bunzl Plc (BNZL)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:59 | 3288.0 | 73 | AT | 3286.0 | 3288.0 | Buy | 132 438 | 601 | LSE | |
| 12:15:59 | 3288.0 | 368 | AT | 3286.0 | 3288.0 | Buy | 132 365 | 600 | LSE | |
| 12:15:59 | 3288.0 | 80 | AT | 3286.0 | 3288.0 | Buy | 131 997 | 599 | LSE | |
| 12:15:59 | 3288.0 | 17 | AT | 3286.0 | 3288.0 | Buy | 131 917 | 598 | LSE | |
| 12:15:59 | 3288.0 | 96 | AT | 3286.0 | 3288.0 | Buy | 131 900 | 597 | LSE | |
| 12:15:03 | 3286.0 | 7 | AT | 3286.0 | 3288.0 | Sell | 131 804 | 596 | LSE | |
| 12:15:03 | 3286.0 | 124 | AT | 3286.0 | 3288.0 | Sell | 131 797 | 595 | LSE | |
| 12:15:03 | 3286.0 | 85 | AT | 3286.0 | 3288.0 | Sell | 131 673 | 594 | LSE | |
| 12:15:03 | 3286.0 | 368 | AT | 3286.0 | 3288.0 | Sell | 131 588 | 593 | LSE | |
| 12:14:59 | 3286.0 | 84 | AT | 3286.0 | 3288.0 | Sell | 131 220 | 592 | LSE | |
| 12:14:59 | 3286.0 | 732 | AT | 3286.0 | 3290.0 | Sell | 131 136 | 591 | LSE | |
| 12:14:59 | 3286.0 | 99 | AT | 3286.0 | 3290.0 | Sell | 130 404 | 590 | LSE | |
| 12:14:59 | 3286.0 | 88 | AT | 3286.0 | 3290.0 | Sell | 130 305 | 589 | LSE | |
| 12:14:59 | 3286.0 | 459 | AT | 3286.0 | 3290.0 | Sell | 130 217 | 588 | LSE | |
| 12:14:59 | 3286.0 | 129 | AT | 3286.0 | 3290.0 | Sell | 129 758 | 587 | LSE | |
| 12:14:59 | 3286.0 | 125 | AT | 3286.0 | 3290.0 | Sell | 129 629 | 586 | LSE | |
| 12:14:59 | 3286.0 | 83 | AT | 3286.0 | 3290.0 | Sell | 129 504 | 585 | LSE | |
| 12:14:59 | 3286.0 | 368 | AT | 3286.0 | 3290.0 | Sell | 129 421 | 584 | LSE | |
| 12:14:58 | 3288.0 | 77 | AT | 3286.0 | 3288.0 | Buy | 129 053 | 583 | LSE | |
| 12:14:58 | 3288.0 | 1 | AT | 3286.0 | 3288.0 | Buy | 128 976 | 582 | LSE | |
| 12:14:58 | 3288.0 | 3 | AT | 3286.0 | 3288.0 | Buy | 128 975 | 581 | LSE | |
| 12:14:57 | 3288.0 | 6 | AT | 3288.0 | 3290.0 | Sell | 128 972 | 580 | LSE | |
| 12:14:57 | 3288.0 | 24 | AT | 3288.0 | 3290.0 | Sell | 128 966 | 579 | LSE | |
| 12:14:57 | 3288.0 | 58 | AT | 3288.0 | 3290.0 | Sell | 128 942 | 578 | LSE | |
| 12:14:57 | 3288.0 | 757 | AT | 3288.0 | 3290.0 | Sell | 128 884 | 577 | LSE | |
| 12:14:57 | 3288.0 | 99 | AT | 3288.0 | 3290.0 | Sell | 128 127 | 576 | LSE | |
| 12:14:57 | 3288.0 | 605 | AT | 3288.0 | 3290.0 | Sell | 128 028 | 575 | LSE | |
| 12:13:37 | 3288.0 | 134 | AT | 3288.0 | 3290.0 | Sell | 127 423 | 574 | LSE | |
| 12:13:37 | 3290.0 | 368 | AT | 3288.0 | 3290.0 | Buy | 127 289 | 573 | LSE | |
| 12:13:37 | 3290.0 | 787 | AT | 3290.0 | 3292.0 | Sell | 126 921 | 572 | LSE | |
| 12:13:27 | 3290.0 | 124 | AT | 3288.0 | 3290.0 | Buy | 126 134 | 571 | LSE | |
| 12:13:27 | 3290.0 | 2 | AT | 3288.0 | 3290.0 | Buy | 126 010 | 570 | LSE | |
| 12:13:27 | 3290.0 | 642 | AT | 3288.0 | 3290.0 | Buy | 126 008 | 569 | LSE | |
| 12:13:27 | 3290.0 | 368 | AT | 3288.0 | 3290.0 | Buy | 125 366 | 568 | LSE | |
| 12:13:27 | 3290.0 | 81 | AT | 3288.0 | 3290.0 | Buy | 124 998 | 567 | LSE | |
| 12:12:52 | 3288.0 | 127 | AT | 3284.0 | 3288.0 | Buy | 124 917 | 566 | LSE | |
| 12:12:52 | 3288.0 | 81 | AT | 3284.0 | 3288.0 | Buy | 124 790 | 565 | LSE | |
| 12:11:57 | 3286.0 | 186 | AT | 3286.0 | 3290.0 | Sell | 124 709 | 564 | LSE | |
| 12:11:52 | 3288.0 | 144 | AT | 3286.0 | 3288.0 | Buy | 124 523 | 563 | LSE | |
| 12:11:52 | 3288.0 | 86 | AT | 3286.0 | 3288.0 | Buy | 124 379 | 562 | LSE | |
| 12:11:52 | 3288.0 | 1 | AT | 3286.0 | 3288.0 | Buy | 124 293 | 561 | LSE | |
| 12:11:06 | 3286.0 | 57 | AT | 3284.0 | 3286.0 | Buy | 124 292 | 560 | LSE | |
| 12:11:06 | 3286.0 | 84 | AT | 3284.0 | 3286.0 | Buy | 124 235 | 559 | LSE | |
| 12:09:35 | 3286.0 | 83 | AT | 3286.0 | 3288.0 | Sell | 124 151 | 558 | LSE | |
| 12:09:35 | 3286.0 | 122 | AT | 3284.0 | 3286.0 | Buy | 124 068 | 557 | LSE | |
| 12:09:35 | 3286.0 | 140 | AT | 3284.0 | 3286.0 | Buy | 123 946 | 556 | LSE | |
| 12:08:57 | 3286.0 | 82 | AT | 3284.0 | 3286.0 | Buy | 123 806 | 555 | LSE | |
| 12:08:57 | 3286.0 | 360 | AT | 3284.0 | 3286.0 | Buy | 123 724 | 554 | LSE | |
| 12:08:57 | 3286.0 | 133 | AT | 3284.0 | 3286.0 | Buy | 123 364 | 553 | LSE | |
| 12:06:39 | 3288.0 | 16 | O | 3284.0 | 3288.0 | Buy | 123 231 | 552 | LSE | |
| 12:04:00 | 3286.0 | 87 | AT | 3286.0 | 3288.0 | Sell | 123 215 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
