Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:02 | 2208.0 | 30 | AT | 2206.0 | 2208.0 | Buy | 53 426 | 501 | LSE | |
| 15:36:02 | 2208.0 | 29 | AT | 2206.0 | 2208.0 | Buy | 53 396 | 500 | LSE | |
| 15:36:02 | 2208.0 | 48 | AT | 2206.0 | 2208.0 | Buy | 53 367 | 499 | LSE | |
| 15:36:02 | 2208.0 | 53 | AT | 2206.0 | 2208.0 | Buy | 53 319 | 498 | LSE | |
| 15:36:02 | 2208.0 | 12 | AT | 2206.0 | 2208.0 | Buy | 53 266 | 497 | LSE | |
| 15:36:02 | 2208.0 | 26 | AT | 2206.0 | 2208.0 | Buy | 53 254 | 496 | LSE | |
| 15:36:02 | 2208.0 | 80 | AT | 2206.0 | 2208.0 | Buy | 53 228 | 495 | LSE | |
| 15:35:05 | 2208.0 | 20 | O | 2206.0 | 2208.0 | Buy | 53 148 | 494 | LSE | |
| 15:33:33 | 2208.0 | 20 | O | 2206.0 | 2208.0 | Buy | 53 128 | 493 | LSE | |
| 15:32:18 | 2208.0 | 20 | O | 2204.0 | 2208.0 | Buy | 53 108 | 492 | LSE | |
| 15:32:12 | 2206.0 | 26 | AT | 2204.0 | 2206.0 | Buy | 53 088 | 491 | LSE | |
| 15:32:12 | 2206.0 | 58 | AT | 2204.0 | 2206.0 | Buy | 53 062 | 490 | LSE | |
| 15:32:12 | 2206.0 | 72 | AT | 2204.0 | 2206.0 | Buy | 53 004 | 489 | LSE | |
| 15:31:14 | 2206.0 | 20 | O | 2202.0 | 2206.0 | Buy | 52 932 | 488 | LSE | |
| 15:29:49 | 2204.0 | 64 | O | 2202.0 | 2206.0 | 52 912 | 487 | LSE | ||
| 15:29:48 | 2204.0 | 31 | AT | 2202.0 | 2204.0 | Buy | 52 848 | 486 | LSE | |
| 15:29:48 | 2204.0 | 5 | AT | 2202.0 | 2204.0 | Buy | 52 817 | 485 | LSE | |
| 15:29:48 | 2204.0 | 4 | AT | 2202.0 | 2204.0 | Buy | 52 812 | 484 | LSE | |
| 15:29:48 | 2204.0 | 32 | AT | 2202.0 | 2204.0 | Buy | 52 808 | 483 | LSE | |
| 15:24:26 | 2202.0 | 66 | AT | 2202.0 | 2204.0 | Sell | 52 776 | 482 | LSE | |
| 15:24:25 | 2202.0 | 13 | AT | 2202.0 | 2204.0 | Sell | 52 710 | 481 | LSE | |
| 15:24:25 | 2202.0 | 14 | AT | 2202.0 | 2204.0 | Sell | 52 697 | 480 | LSE | |
| 15:24:25 | 2202.0 | 16 | AT | 2202.0 | 2204.0 | Sell | 52 683 | 479 | LSE | |
| 15:24:25 | 2202.0 | 70 | AT | 2202.0 | 2204.0 | Sell | 52 667 | 478 | LSE | |
| 15:19:02 | 2202.0 | 3 | AT | 2200.0 | 2202.0 | Buy | 52 597 | 477 | LSE | |
| 15:18:08 | 2200.0 | 4 | O | 2200.0 | 2202.0 | Sell | 52 594 | 476 | LSE | |
| 15:16:31 | 2202.0 | 58 | AT | 2200.0 | 2202.0 | Buy | 52 590 | 475 | LSE | |
| 15:16:31 | 2202.0 | 33 | AT | 2200.0 | 2202.0 | Buy | 52 532 | 474 | LSE | |
| 15:16:31 | 2202.0 | 31 | AT | 2200.0 | 2202.0 | Buy | 52 499 | 473 | LSE | |
| 15:15:57 | 2202.0 | 28 | AT | 2200.0 | 2202.0 | Buy | 52 468 | 472 | LSE | |
| 15:15:57 | 2202.0 | 32 | AT | 2200.0 | 2202.0 | Buy | 52 440 | 471 | LSE | |
| 15:15:57 | 2202.0 | 72 | AT | 2200.0 | 2202.0 | Buy | 52 408 | 470 | LSE | |
| 15:15:57 | 2202.0 | 69 | AT | 2200.0 | 2202.0 | Buy | 52 336 | 469 | LSE | |
| 15:12:30 | 2200.0 | 75 | AT | 2198.0 | 2200.0 | Buy | 52 267 | 468 | LSE | |
| 15:12:08 | 2200.0 | 25 | O | 2198.0 | 2200.0 | Buy | 52 192 | 467 | LSE | |
| 15:12:08 | 2200.0 | 71 | O | 2198.0 | 2200.0 | Buy | 52 167 | 466 | LSE | |
| 15:12:08 | 2200.0 | 71 | O | 2198.0 | 2200.0 | Buy | 52 096 | 465 | LSE | |
| 15:12:03 | 2198.0 | 2 | AT | 2198.0 | 2200.0 | Sell | 52 025 | 464 | LSE | |
| 15:12:03 | 2198.0 | 133 | AT | 2198.0 | 2200.0 | Sell | 52 023 | 463 | LSE | |
| 15:12:01 | 2200.0 | 69 | AT | 2198.0 | 2200.0 | Buy | 51 890 | 462 | LSE | |
| 15:12:01 | 2200.0 | 30 | AT | 2198.0 | 2200.0 | Buy | 51 821 | 461 | LSE | |
| 15:12:01 | 2200.0 | 31 | AT | 2198.0 | 2200.0 | Buy | 51 791 | 460 | LSE | |
| 15:12:01 | 2200.0 | 45 | AT | 2198.0 | 2200.0 | Buy | 51 760 | 459 | LSE | |
| 15:12:01 | 2200.0 | 80 | AT | 2198.0 | 2200.0 | Buy | 51 715 | 458 | LSE | |
| 15:12:01 | 2200.0 | 88 | AT | 2198.0 | 2200.0 | Buy | 51 635 | 457 | LSE | |
| 15:12:01 | 2200.0 | 32 | AT | 2198.0 | 2200.0 | Buy | 51 547 | 456 | LSE | |
| 15:12:01 | 2200.0 | 136 | AT | 2198.0 | 2200.0 | Buy | 51 515 | 455 | LSE | |
| 15:12:01 | 2198.0 | 75 | AT | 2194.0 | 2198.0 | Buy | 51 379 | 454 | LSE | |
| 15:12:01 | 2196.0 | 323 | AT | 2194.0 | 2196.0 | Buy | 51 304 | 453 | LSE | |
| 15:12:01 | 2196.0 | 140 | AT | 2196.0 | 2200.0 | Sell | 50 981 | 452 | LSE | |
| 15:12:01 | 2196.0 | 54 | AT | 2196.0 | 2200.0 | Sell | 50 841 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
