Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:09 | 2206.0 | 21 | AT | 2206.0 | 2208.0 | Sell | 57 421 | 601 | LSE | |
| 16:16:09 | 2206.0 | 31 | AT | 2206.0 | 2208.0 | Sell | 57 400 | 600 | LSE | |
| 16:16:09 | 2206.0 | 27 | AT | 2206.0 | 2208.0 | Sell | 57 369 | 599 | LSE | |
| 16:14:59 | 2208.0 | 8 | AT | 2208.0 | 2210.0 | Sell | 57 342 | 598 | LSE | |
| 16:14:59 | 2208.0 | 178 | AT | 2208.0 | 2210.0 | Sell | 57 334 | 597 | LSE | |
| 16:14:59 | 2208.0 | 17 | AT | 2208.0 | 2210.0 | Sell | 57 156 | 596 | LSE | |
| 16:14:59 | 2208.0 | 17 | AT | 2208.0 | 2210.0 | Sell | 57 139 | 595 | LSE | |
| 16:13:55 | 2210.0 | 17 | O | 2208.0 | 2210.0 | Buy | 57 122 | 594 | LSE | |
| 16:11:39 | 2210.0 | 103 | O | 2206.0 | 2210.0 | Buy | 57 105 | 593 | LSE | |
| 16:11:39 | 2208.0 | 23 | AT | 2206.0 | 2208.0 | Buy | 57 002 | 592 | LSE | |
| 16:11:39 | 2208.0 | 157 | AT | 2206.0 | 2208.0 | Buy | 56 979 | 591 | LSE | |
| 16:11:39 | 2208.0 | 4 | AT | 2206.0 | 2208.0 | Buy | 56 822 | 590 | LSE | |
| 16:11:39 | 2208.0 | 14 | AT | 2206.0 | 2208.0 | Buy | 56 818 | 589 | LSE | |
| 16:11:39 | 2208.0 | 55 | AT | 2206.0 | 2208.0 | Buy | 56 804 | 588 | LSE | |
| 16:11:39 | 2208.0 | 50 | AT | 2206.0 | 2208.0 | Buy | 56 749 | 587 | LSE | |
| 16:11:11 | 2208.0 | 17 | O | 2204.0 | 2208.0 | Buy | 56 699 | 586 | LSE | |
| 16:08:10 | 2206.0 | 61 | O | 2204.0 | 2208.0 | 56 682 | 585 | LSE | ||
| 16:03:24 | 2204.0 | 20 | AT | 2204.0 | 2206.0 | Sell | 56 621 | 584 | LSE | |
| 16:03:24 | 2204.0 | 20 | AT | 2204.0 | 2206.0 | Sell | 56 601 | 583 | LSE | |
| 16:01:42 | 2204.0 | 20 | AT | 2204.0 | 2206.0 | Sell | 56 581 | 582 | LSE | |
| 15:58:53 | 2204.0 | 55 | AT | 2204.0 | 2208.0 | Sell | 56 561 | 581 | LSE | |
| 15:58:53 | 2204.0 | 16 | AT | 2204.0 | 2208.0 | Sell | 56 506 | 580 | LSE | |
| 15:56:21 | 2206.0 | 22 | AT | 2204.0 | 2206.0 | Buy | 56 490 | 579 | LSE | |
| 15:55:41 | 2206.0 | 135 | O | 2204.0 | 2206.0 | Buy | 56 468 | 578 | LSE | |
| 15:55:40 | 2206.0 | 13 | AT | 2204.0 | 2206.0 | Buy | 56 333 | 577 | LSE | |
| 15:55:40 | 2206.0 | 4 | AT | 2204.0 | 2206.0 | Buy | 56 320 | 576 | LSE | |
| 15:55:40 | 2206.0 | 29 | AT | 2204.0 | 2206.0 | Buy | 56 316 | 575 | LSE | |
| 15:55:40 | 2206.0 | 33 | AT | 2204.0 | 2206.0 | Buy | 56 287 | 574 | LSE | |
| 15:53:06 | 2206.0 | 19 | AT | 2206.0 | 2208.0 | Sell | 56 254 | 573 | LSE | |
| 15:53:06 | 2206.0 | 23 | AT | 2206.0 | 2208.0 | Sell | 56 235 | 572 | LSE | |
| 15:53:06 | 2206.0 | 4 | AT | 2206.0 | 2208.0 | Sell | 56 212 | 571 | LSE | |
| 15:52:54 | 2206.0 | 33 | AT | 2204.0 | 2206.0 | Buy | 56 208 | 570 | LSE | |
| 15:52:54 | 2206.0 | 3 | AT | 2204.0 | 2206.0 | Buy | 56 175 | 569 | LSE | |
| 15:52:54 | 2206.0 | 125 | AT | 2202.0 | 2206.0 | Buy | 56 172 | 568 | LSE | |
| 15:52:54 | 2206.0 | 27 | AT | 2202.0 | 2206.0 | Buy | 56 047 | 567 | LSE | |
| 15:52:54 | 2206.0 | 29 | AT | 2202.0 | 2206.0 | Buy | 56 020 | 566 | LSE | |
| 15:52:44 | 2204.0 | 4 | AT | 2200.0 | 2204.0 | Buy | 55 991 | 565 | LSE | |
| 15:52:44 | 2204.0 | 188 | AT | 2200.0 | 2204.0 | Buy | 55 987 | 564 | LSE | |
| 15:52:44 | 2204.0 | 30 | AT | 2200.0 | 2204.0 | Buy | 55 799 | 563 | LSE | |
| 15:52:44 | 2204.0 | 31 | AT | 2200.0 | 2204.0 | Buy | 55 769 | 562 | LSE | |
| 15:52:44 | 2204.0 | 30 | AT | 2200.0 | 2204.0 | Buy | 55 738 | 561 | LSE | |
| 15:52:44 | 2204.0 | 78 | AT | 2200.0 | 2204.0 | Buy | 55 708 | 560 | LSE | |
| 15:52:44 | 2204.0 | 90 | AT | 2200.0 | 2204.0 | Buy | 55 630 | 559 | LSE | |
| 15:51:02 | 2202.0 | 90 | AT | 2200.0 | 2202.0 | Buy | 55 540 | 558 | LSE | |
| 15:51:02 | 2202.0 | 29 | AT | 2202.0 | 2204.0 | Sell | 55 450 | 557 | LSE | |
| 15:51:02 | 2202.0 | 28 | AT | 2202.0 | 2204.0 | Sell | 55 421 | 556 | LSE | |
| 15:49:32 | 2204.0 | 29 | AT | 2204.0 | 2206.0 | Sell | 55 393 | 555 | LSE | |
| 15:49:32 | 2204.0 | 33 | AT | 2204.0 | 2206.0 | Sell | 55 364 | 554 | LSE | |
| 15:49:32 | 2204.0 | 28 | AT | 2204.0 | 2206.0 | Sell | 55 331 | 553 | LSE | |
| 15:49:31 | 2202.0 | 82 | AT | 2202.0 | 2206.0 | Sell | 55 303 | 552 | LSE | |
| 15:49:31 | 2202.0 | 28 | AT | 2202.0 | 2206.0 | Sell | 55 221 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
