Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:33 | 2194.0 | 98 | O | 2190.0 | 2194.0 | Buy | 28 942 | 301 | LSE | |
| 12:59:07 | 2190.0 | 39 | O | 2190.0 | 2194.0 | Sell | 28 844 | 300 | LSE | |
| 12:59:07 | 2190.0 | 11 | O | 2190.0 | 2194.0 | Sell | 28 805 | 299 | LSE | |
| 12:57:52 | 2194.0 | 21 | O | 2190.0 | 2194.0 | Buy | 28 794 | 298 | LSE | |
| 12:55:41 | 2194.0 | 95 | O | 2190.0 | 2194.0 | Buy | 28 773 | 297 | LSE | |
| 12:55:08 | 2190.0 | 25 | O | 2190.0 | 2194.0 | Sell | 28 678 | 296 | LSE | |
| 12:55:08 | 2190.0 | 36 | O | 2190.0 | 2194.0 | Sell | 28 653 | 295 | LSE | |
| 12:52:49 | 2192.0 | 20 | O | 2190.0 | 2192.0 | Buy | 28 617 | 294 | LSE | |
| 12:51:47 | 2192.0 | 55 | AT | 2190.0 | 2192.0 | Buy | 28 597 | 293 | LSE | |
| 12:51:45 | 2190.0 | 73 | AT | 2190.0 | 2194.0 | Sell | 28 542 | 292 | LSE | |
| 12:51:45 | 2190.0 | 62 | AT | 2188.0 | 2190.0 | Buy | 28 469 | 291 | LSE | |
| 12:51:45 | 2190.0 | 121 | AT | 2188.0 | 2190.0 | Buy | 28 407 | 290 | LSE | |
| 12:51:45 | 2190.0 | 116 | AT | 2188.0 | 2190.0 | Buy | 28 286 | 289 | LSE | |
| 12:51:45 | 2190.0 | 125 | AT | 2188.0 | 2190.0 | Buy | 28 170 | 288 | LSE | |
| 12:47:57 | 2190.0 | 20 | O | 2188.0 | 2190.0 | Buy | 28 045 | 287 | LSE | |
| 12:40:49 | 2188.0 | 26 | O | 2188.0 | 2190.0 | Sell | 28 025 | 286 | LSE | |
| 12:40:49 | 2188.0 | 2 | O | 2188.0 | 2190.0 | Sell | 27 999 | 285 | LSE | |
| 12:40:49 | 2188.0 | 25 | O | 2188.0 | 2190.0 | Sell | 27 997 | 284 | LSE | |
| 12:35:49 | 2186.0 | 49 | O | 2186.0 | 2190.0 | Sell | 27 972 | 283 | LSE | |
| 12:30:51 | 2186.0 | 59 | O | 2186.0 | 2190.0 | Sell | 27 923 | 282 | LSE | |
| 12:27:48 | 2188.0 | 32 | AT | 2188.0 | 2190.0 | Sell | 27 864 | 281 | LSE | |
| 12:27:48 | 2188.0 | 32 | AT | 2188.0 | 2190.0 | Sell | 27 832 | 280 | LSE | |
| 12:25:50 | 2190.0 | 30 | AT | 2190.0 | 2192.0 | Sell | 27 800 | 279 | LSE | |
| 12:25:50 | 2190.0 | 32 | AT | 2190.0 | 2192.0 | Sell | 27 770 | 278 | LSE | |
| 12:25:50 | 2190.0 | 23 | AT | 2190.0 | 2192.0 | Sell | 27 738 | 277 | LSE | |
| 12:25:50 | 2190.0 | 5 | AT | 2190.0 | 2192.0 | Sell | 27 715 | 276 | LSE | |
| 12:21:23 | 2190.0 | 175 | AT | 2190.0 | 2194.0 | Sell | 27 710 | 275 | LSE | |
| 12:21:23 | 2190.0 | 1 | AT | 2190.0 | 2194.0 | Sell | 27 535 | 274 | LSE | |
| 12:21:23 | 2190.0 | 18 | AT | 2190.0 | 2194.0 | Sell | 27 534 | 273 | LSE | |
| 12:12:11 | 2192.0 | 19 | AT | 2188.0 | 2192.0 | Buy | 27 516 | 272 | LSE | |
| 12:12:11 | 2192.0 | 49 | AT | 2188.0 | 2192.0 | Buy | 27 497 | 271 | LSE | |
| 12:12:11 | 2192.0 | 55 | AT | 2188.0 | 2192.0 | Buy | 27 448 | 270 | LSE | |
| 12:12:11 | 2192.0 | 125 | AT | 2188.0 | 2192.0 | Buy | 27 393 | 269 | LSE | |
| 12:11:26 | 2190.0 | 10 | AT | 2190.0 | 2194.0 | Sell | 27 268 | 268 | LSE | |
| 12:11:26 | 2190.0 | 39 | AT | 2190.0 | 2194.0 | Sell | 27 258 | 267 | LSE | |
| 12:11:26 | 2190.0 | 38 | AT | 2190.0 | 2194.0 | Sell | 27 219 | 266 | LSE | |
| 12:11:26 | 2190.0 | 11 | AT | 2190.0 | 2194.0 | Sell | 27 181 | 265 | LSE | |
| 12:11:26 | 2190.0 | 17 | AT | 2190.0 | 2194.0 | Sell | 27 170 | 264 | LSE | |
| 12:11:26 | 2190.0 | 32 | AT | 2190.0 | 2194.0 | Sell | 27 153 | 263 | LSE | |
| 12:11:25 | 2192.0 | 104 | AT | 2192.0 | 2196.0 | Sell | 27 121 | 262 | LSE | |
| 12:11:25 | 2192.0 | 17 | AT | 2192.0 | 2196.0 | Sell | 27 017 | 261 | LSE | |
| 12:11:25 | 2192.0 | 17 | AT | 2192.0 | 2196.0 | Sell | 27 000 | 260 | LSE | |
| 12:02:11 | 2192.0 | 31 | AT | 2192.0 | 2196.0 | Sell | 26 983 | 259 | LSE | |
| 12:02:03 | 2194.0 | 22 | AT | 2194.0 | 2198.0 | Sell | 26 952 | 258 | LSE | |
| 12:02:03 | 2194.0 | 72 | AT | 2194.0 | 2198.0 | Sell | 26 930 | 257 | LSE | |
| 12:02:03 | 2194.0 | 13 | AT | 2194.0 | 2198.0 | Sell | 26 858 | 256 | LSE | |
| 12:02:03 | 2194.0 | 62 | AT | 2194.0 | 2198.0 | Sell | 26 845 | 255 | LSE | |
| 12:00:05 | 2196.0 | 52 | AT | 2196.0 | 2198.0 | Sell | 26 783 | 254 | LSE | |
| 12:00:05 | 2196.0 | 8 | AT | 2196.0 | 2198.0 | Sell | 26 731 | 253 | LSE | |
| 12:00:05 | 2196.0 | 19 | AT | 2196.0 | 2198.0 | Sell | 26 723 | 252 | LSE | |
| 12:00:05 | 2196.0 | 3 | AT | 2196.0 | 2198.0 | Sell | 26 704 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
