Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:12:01 | 2196.0 | 54 | AT | 2196.0 | 2200.0 | Sell | 50 841 | 451 | LSE | |
| 15:12:01 | 2198.0 | 60 | AT | 2198.0 | 2200.0 | Sell | 50 787 | 450 | LSE | |
| 15:12:01 | 2198.0 | 24 | AT | 2198.0 | 2200.0 | Sell | 50 727 | 449 | LSE | |
| 15:12:01 | 2198.0 | 26 | AT | 2198.0 | 2200.0 | Sell | 50 703 | 448 | LSE | |
| 15:05:02 | 2196.6 | 627 | O | 2196.0 | 2200.0 | Sell | 50 677 | 447 | LSE | |
| 15:01:54 | 2197.14 | 68 | O | 2196.0 | 2200.0 | Sell | 50 050 | 446 | LSE | |
| 15:01:00 | 2198.0 | 125 | AT | 2194.0 | 2198.0 | Buy | 49 982 | 445 | LSE | |
| 15:01:00 | 2198.0 | 66 | AT | 2198.0 | 2202.0 | Sell | 49 857 | 444 | LSE | |
| 15:01:00 | 2198.0 | 3 | AT | 2198.0 | 2202.0 | Sell | 49 791 | 443 | LSE | |
| 15:01:00 | 2200.0 | 21 | AT | 2200.0 | 2204.0 | Sell | 49 788 | 442 | LSE | |
| 14:59:31 | 2202.0 | 16 | AT | 2202.0 | 2204.0 | Sell | 49 767 | 441 | LSE | |
| 14:59:31 | 2202.0 | 5 | AT | 2202.0 | 2204.0 | Sell | 49 751 | 440 | LSE | |
| 14:59:31 | 2202.0 | 11 | AT | 2202.0 | 2204.0 | Sell | 49 746 | 439 | LSE | |
| 14:59:31 | 2202.0 | 5 | AT | 2202.0 | 2204.0 | Sell | 49 735 | 438 | LSE | |
| 14:59:31 | 2202.0 | 6 | AT | 2202.0 | 2204.0 | Sell | 49 730 | 437 | LSE | |
| 14:51:44 | 2202.0 | 18 | AT | 2202.0 | 2204.0 | Sell | 49 724 | 436 | LSE | |
| 14:51:44 | 2202.0 | 7 | AT | 2202.0 | 2204.0 | Sell | 49 706 | 435 | LSE | |
| 14:51:44 | 2202.0 | 13 | AT | 2202.0 | 2204.0 | Sell | 49 699 | 434 | LSE | |
| 14:51:44 | 2202.0 | 12 | AT | 2202.0 | 2204.0 | Sell | 49 686 | 433 | LSE | |
| 14:50:52 | 2202.0 | 166 | AT | 2202.0 | 2204.0 | Sell | 49 674 | 432 | LSE | |
| 14:41:37 | 2202.0 | 21 | AT | 2202.0 | 2204.0 | Sell | 49 508 | 431 | LSE | |
| 14:41:37 | 2202.0 | 21 | AT | 2202.0 | 2204.0 | Sell | 49 487 | 430 | LSE | |
| 14:41:37 | 2202.0 | 16 | AT | 2202.0 | 2204.0 | Sell | 49 466 | 429 | LSE | |
| 14:35:57 | 2204.0 | 33 | AT | 2204.0 | 2208.0 | Sell | 49 450 | 428 | LSE | |
| 14:35:57 | 2204.0 | 27 | AT | 2204.0 | 2208.0 | Sell | 49 417 | 427 | LSE | |
| 14:35:57 | 2204.0 | 2 | AT | 2204.0 | 2208.0 | Sell | 49 390 | 426 | LSE | |
| 14:35:57 | 2204.0 | 28 | AT | 2204.0 | 2208.0 | Sell | 49 388 | 425 | LSE | |
| 14:35:57 | 2204.0 | 30 | AT | 2204.0 | 2208.0 | Sell | 49 360 | 424 | LSE | |
| 14:30:22 | 2206.0 | 11 | AT | 2206.0 | 2208.0 | Sell | 49 330 | 423 | LSE | |
| 14:30:22 | 2206.0 | 13 | AT | 2206.0 | 2208.0 | Sell | 49 319 | 422 | LSE | |
| 14:30:22 | 2206.0 | 7 | AT | 2206.0 | 2208.0 | Sell | 49 306 | 421 | LSE | |
| 14:30:22 | 2206.0 | 10 | AT | 2206.0 | 2208.0 | Sell | 49 299 | 420 | LSE | |
| 14:30:15 | 2206.0 | 18 | AT | 2206.0 | 2208.0 | Sell | 49 289 | 419 | LSE | |
| 14:30:15 | 2206.0 | 6 | AT | 2206.0 | 2208.0 | Sell | 49 271 | 418 | LSE | |
| 14:30:15 | 2206.0 | 27 | AT | 2206.0 | 2208.0 | Sell | 49 265 | 417 | LSE | |
| 14:30:15 | 2206.0 | 31 | AT | 2206.0 | 2208.0 | Sell | 49 238 | 416 | LSE | |
| 14:30:15 | 2206.0 | 18 | AT | 2206.0 | 2208.0 | Sell | 49 207 | 415 | LSE | |
| 14:30:11 | 2206.0 | 34 | AT | 2200.0 | 2206.0 | Buy | 49 189 | 414 | LSE | |
| 14:30:11 | 2206.0 | 115 | AT | 2200.0 | 2206.0 | Buy | 49 155 | 413 | LSE | |
| 14:30:11 | 2204.0 | 53 | AT | 2204.0 | 2206.0 | Sell | 49 040 | 412 | LSE | |
| 14:30:11 | 2204.0 | 209 | AT | 2204.0 | 2206.0 | Sell | 48 987 | 411 | LSE | |
| 14:30:11 | 2204.0 | 203 | AT | 2204.0 | 2206.0 | Sell | 48 778 | 410 | LSE | |
| 14:30:11 | 2204.0 | 93 | AT | 2204.0 | 2206.0 | Sell | 48 575 | 409 | LSE | |
| 14:30:11 | 2204.0 | 4 | AT | 2204.0 | 2206.0 | Sell | 48 482 | 408 | LSE | |
| 14:30:11 | 2204.0 | 17 | AT | 2204.0 | 2206.0 | Sell | 48 478 | 407 | LSE | |
| 14:30:11 | 2204.0 | 28 | AT | 2204.0 | 2206.0 | Sell | 48 461 | 406 | LSE | |
| 14:30:11 | 2204.0 | 26 | AT | 2204.0 | 2206.0 | Sell | 48 433 | 405 | LSE | |
| 14:30:11 | 2204.0 | 22 | AT | 2204.0 | 2206.0 | Sell | 48 407 | 404 | LSE | |
| 14:30:11 | 2206.0 | 84 | AT | 2206.0 | 2208.0 | Sell | 48 385 | 403 | LSE | |
| 14:30:11 | 2206.0 | 31 | AT | 2206.0 | 2208.0 | Sell | 48 301 | 402 | LSE | |
| 14:28:51 | 2208.0 | 46 | O | 2204.0 | 2208.0 | Buy | 48 270 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
