Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:49:09 | 2190.0 | 106 | AT | 2190.0 | 2192.0 | Sell | 30 809 | 351 | LSE | |
| 13:49:09 | 2190.0 | 30 | AT | 2190.0 | 2192.0 | Sell | 30 703 | 350 | LSE | |
| 13:49:09 | 2190.0 | 27 | AT | 2190.0 | 2192.0 | Sell | 30 673 | 349 | LSE | |
| 13:48:59 | 2192.0 | 60 | AT | 2192.0 | 2194.0 | Sell | 30 646 | 348 | LSE | |
| 13:48:59 | 2192.0 | 7 | AT | 2192.0 | 2194.0 | Sell | 30 586 | 347 | LSE | |
| 13:48:59 | 2192.0 | 9 | AT | 2192.0 | 2194.0 | Sell | 30 579 | 346 | LSE | |
| 13:48:59 | 2192.0 | 30 | AT | 2192.0 | 2194.0 | Sell | 30 570 | 345 | LSE | |
| 13:48:59 | 2192.0 | 28 | AT | 2192.0 | 2194.0 | Sell | 30 540 | 344 | LSE | |
| 13:48:16 | 2194.0 | 17 | AT | 2194.0 | 2196.0 | Sell | 30 512 | 343 | LSE | |
| 13:48:16 | 2194.0 | 16 | AT | 2194.0 | 2196.0 | Sell | 30 495 | 342 | LSE | |
| 13:48:16 | 2194.0 | 15 | AT | 2194.0 | 2196.0 | Sell | 30 479 | 341 | LSE | |
| 13:47:33 | 2194.0 | 46 | O | 2194.0 | 2196.0 | Sell | 30 464 | 340 | LSE | |
| 13:47:33 | 2194.0 | 13 | O | 2194.0 | 2196.0 | Sell | 30 418 | 339 | LSE | |
| 13:46:31 | 2194.0 | 64 | AT | 2192.0 | 2194.0 | Buy | 30 405 | 338 | LSE | |
| 13:46:31 | 2194.0 | 7 | AT | 2192.0 | 2194.0 | Buy | 30 341 | 337 | LSE | |
| 13:44:34 | 2192.0 | 54 | O | 2192.0 | 2194.0 | Sell | 30 334 | 336 | LSE | |
| 13:41:22 | 2194.0 | 30 | AT | 2194.0 | 2196.0 | Sell | 30 280 | 335 | LSE | |
| 13:41:22 | 2194.0 | 33 | AT | 2194.0 | 2196.0 | Sell | 30 250 | 334 | LSE | |
| 13:41:22 | 2194.0 | 4 | AT | 2194.0 | 2196.0 | Sell | 30 217 | 333 | LSE | |
| 13:41:22 | 2194.0 | 11 | AT | 2194.0 | 2196.0 | Sell | 30 213 | 332 | LSE | |
| 13:41:22 | 2194.0 | 12 | AT | 2194.0 | 2196.0 | Sell | 30 202 | 331 | LSE | |
| 13:41:22 | 2194.0 | 14 | AT | 2194.0 | 2196.0 | Sell | 30 190 | 330 | LSE | |
| 13:40:34 | 2194.0 | 50 | O | 2194.0 | 2196.0 | Sell | 30 176 | 329 | LSE | |
| 13:39:59 | 2196.0 | 20 | O | 2194.0 | 2196.0 | Buy | 30 126 | 328 | LSE | |
| 13:39:38 | 2195.0 | 91 | O | 2194.0 | 2196.0 | 30 106 | 327 | LSE | ||
| 13:39:24 | 2196.0 | 72 | AT | 2194.0 | 2196.0 | Buy | 30 015 | 326 | LSE | |
| 13:39:24 | 2196.0 | 92 | AT | 2194.0 | 2196.0 | Buy | 29 943 | 325 | LSE | |
| 13:34:13 | 2196.0 | 20 | O | 2194.0 | 2196.0 | Buy | 29 851 | 324 | LSE | |
| 13:33:04 | 2194.0 | 74 | O | 2194.0 | 2196.0 | Sell | 29 831 | 323 | LSE | |
| 13:30:57 | 2194.0 | 1 | O | 2194.0 | 2196.0 | Sell | 29 757 | 322 | LSE | |
| 13:30:55 | 2194.0 | 1 | O | 2194.0 | 2196.0 | Sell | 29 756 | 321 | LSE | |
| 13:30:04 | 2194.0 | 41 | O | 2194.0 | 2196.0 | Sell | 29 755 | 320 | LSE | |
| 13:28:04 | 2196.0 | 69 | O | 2194.0 | 2196.0 | Buy | 29 714 | 319 | LSE | |
| 13:27:51 | 2196.0 | 20 | O | 2194.0 | 2196.0 | Buy | 29 645 | 318 | LSE | |
| 13:27:02 | 2194.0 | 62 | AT | 2192.0 | 2194.0 | Buy | 29 625 | 317 | LSE | |
| 13:27:02 | 2194.0 | 4 | AT | 2192.0 | 2194.0 | Buy | 29 563 | 316 | LSE | |
| 13:27:02 | 2194.0 | 30 | AT | 2192.0 | 2194.0 | Buy | 29 559 | 315 | LSE | |
| 13:27:02 | 2194.0 | 28 | AT | 2192.0 | 2194.0 | Buy | 29 529 | 314 | LSE | |
| 13:22:08 | 2192.56 | 5 | O | 2192.0 | 2194.0 | Sell | 29 501 | 313 | LSE | |
| 13:21:29 | 2194.0 | 20 | O | 2192.0 | 2194.0 | Buy | 29 496 | 312 | LSE | |
| 13:20:43 | 2193.5 | 4 | O | 2192.0 | 2194.0 | Buy | 29 476 | 311 | LSE | |
| 13:20:38 | 2193.489 | 12 | O | 2192.0 | 2194.0 | Buy | 29 472 | 310 | LSE | |
| 13:16:12 | 2196.0 | 20 | O | 2192.0 | 2196.0 | Buy | 29 460 | 309 | LSE | |
| 13:09:27 | 2194.668 | 140 | O | 2192.0 | 2196.0 | Buy | 29 440 | 308 | LSE | |
| 13:03:37 | 2192.0 | 50 | O | 2192.0 | 2196.0 | Sell | 29 300 | 307 | LSE | |
| 13:03:27 | 2196.0 | 27 | O | 2192.0 | 2196.0 | Buy | 29 250 | 306 | LSE | |
| 13:03:03 | 2194.0 | 124 | AT | 2190.0 | 2194.0 | Buy | 29 223 | 305 | LSE | |
| 13:03:03 | 2194.0 | 77 | AT | 2190.0 | 2194.0 | Buy | 29 099 | 304 | LSE | |
| 13:03:03 | 2194.0 | 60 | AT | 2190.0 | 2194.0 | Buy | 29 022 | 303 | LSE | |
| 12:59:52 | 2194.0 | 20 | O | 2190.0 | 2194.0 | Buy | 28 962 | 302 | LSE | |
| 12:59:33 | 2194.0 | 98 | O | 2190.0 | 2194.0 | Buy | 28 942 | 301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
