Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:40 | 2204.0 | 131 | AT | 2202.0 | 2204.0 | Buy | 19 070 | 151 | LSE | |
| 10:22:37 | 2202.536 | 40 | O | 2202.0 | 2204.0 | Sell | 18 939 | 150 | LSE | |
| 10:12:21 | 2206.0 | 16 | AT | 2206.0 | 2208.0 | Sell | 18 899 | 149 | LSE | |
| 10:12:01 | 2208.0 | 3 | AT | 2208.0 | 2210.0 | Sell | 18 883 | 148 | LSE | |
| 10:12:01 | 2210.0 | 58 | AT | 2210.0 | 2214.0 | Sell | 18 880 | 147 | LSE | |
| 10:12:01 | 2210.0 | 16 | AT | 2210.0 | 2214.0 | Sell | 18 822 | 146 | LSE | |
| 10:12:01 | 2210.0 | 3 | AT | 2210.0 | 2214.0 | Sell | 18 806 | 145 | LSE | |
| 10:12:01 | 2210.0 | 14 | AT | 2210.0 | 2214.0 | Sell | 18 803 | 144 | LSE | |
| 10:12:01 | 2210.0 | 32 | AT | 2210.0 | 2214.0 | Sell | 18 789 | 143 | LSE | |
| 10:12:01 | 2210.0 | 31 | AT | 2210.0 | 2214.0 | Sell | 18 757 | 142 | LSE | |
| 10:04:26 | 2212.0 | 9 | AT | 2212.0 | 2214.0 | Sell | 18 726 | 141 | LSE | |
| 10:04:22 | 2212.0 | 69 | AT | 2212.0 | 2216.0 | Sell | 18 717 | 140 | LSE | |
| 10:04:22 | 2212.0 | 17 | AT | 2212.0 | 2216.0 | Sell | 18 648 | 139 | LSE | |
| 10:04:22 | 2212.0 | 26 | AT | 2212.0 | 2216.0 | Sell | 18 631 | 138 | LSE | |
| 10:04:08 | 2214.0 | 7 | AT | 2214.0 | 2218.0 | Sell | 18 605 | 137 | LSE | |
| 10:04:08 | 2214.0 | 6 | AT | 2214.0 | 2218.0 | Sell | 18 598 | 136 | LSE | |
| 10:04:08 | 2214.0 | 67 | AT | 2214.0 | 2218.0 | Sell | 18 592 | 135 | LSE | |
| 10:04:08 | 2216.0 | 8 | AT | 2216.0 | 2218.0 | Sell | 18 525 | 134 | LSE | |
| 10:03:38 | 2216.0 | 15 | AT | 2212.0 | 2216.0 | Buy | 18 517 | 133 | LSE | |
| 10:03:38 | 2214.0 | 140 | AT | 2210.0 | 2214.0 | Buy | 18 502 | 132 | LSE | |
| 10:03:38 | 2214.0 | 33 | AT | 2210.0 | 2214.0 | Buy | 18 362 | 131 | LSE | |
| 10:03:38 | 2214.0 | 32 | AT | 2210.0 | 2214.0 | Buy | 18 329 | 130 | LSE | |
| 10:03:38 | 2214.0 | 103 | AT | 2210.0 | 2214.0 | Buy | 18 297 | 129 | LSE | |
| 10:03:38 | 2214.0 | 201 | AT | 2210.0 | 2214.0 | Buy | 18 194 | 128 | LSE | |
| 10:03:38 | 2214.0 | 56 | AT | 2210.0 | 2214.0 | Buy | 17 993 | 127 | LSE | |
| 10:03:00 | 2210.0 | 7 | O | 2210.0 | 2214.0 | Sell | 17 937 | 126 | LSE | |
| 10:00:34 | 2210.0 | 2 | AT | 2210.0 | 2214.0 | Sell | 17 930 | 125 | LSE | |
| 09:59:49 | 2210.0 | 24 | AT | 2210.0 | 2214.0 | Sell | 17 928 | 124 | LSE | |
| 09:59:49 | 2210.0 | 11 | AT | 2210.0 | 2214.0 | Sell | 17 904 | 123 | LSE | |
| 09:59:49 | 2210.0 | 10 | AT | 2210.0 | 2214.0 | Sell | 17 893 | 122 | LSE | |
| 09:57:09 | 2212.0 | 101 | O | 2210.0 | 2214.0 | 17 883 | 121 | LSE | ||
| 09:55:00 | 2212.0 | 158 | O | 2210.0 | 2214.0 | 17 782 | 120 | LSE | ||
| 09:54:59 | 2212.0 | 69 | AT | 2210.0 | 2212.0 | Buy | 17 624 | 119 | LSE | |
| 09:54:59 | 2212.0 | 67 | AT | 2210.0 | 2212.0 | Buy | 17 555 | 118 | LSE | |
| 09:54:59 | 2212.0 | 32 | AT | 2210.0 | 2212.0 | Buy | 17 488 | 117 | LSE | |
| 09:51:23 | 2210.0 | 74 | O | 2210.0 | 2212.0 | Sell | 17 456 | 116 | LSE | |
| 09:51:22 | 2210.0 | 17 | AT | 2210.0 | 2212.0 | Sell | 17 382 | 115 | LSE | |
| 09:51:22 | 2210.0 | 24 | AT | 2210.0 | 2212.0 | Sell | 17 365 | 114 | LSE | |
| 09:51:22 | 2210.0 | 21 | AT | 2210.0 | 2212.0 | Sell | 17 341 | 113 | LSE | |
| 09:48:23 | 2210.0 | 136 | O | 2208.0 | 2212.0 | 17 320 | 112 | LSE | ||
| 09:48:23 | 2210.0 | 134 | O | 2208.0 | 2212.0 | 17 184 | 111 | LSE | ||
| 09:44:26 | 2208.969 | 1063 | O | 2208.0 | 2212.0 | Sell | 17 050 | 110 | LSE | |
| 09:43:59 | 2210.0 | 30 | AT | 2208.0 | 2210.0 | Buy | 15 987 | 109 | LSE | |
| 09:43:59 | 2210.0 | 99 | AT | 2208.0 | 2210.0 | Buy | 15 957 | 108 | LSE | |
| 09:43:45 | 2210.0 | 13 | AT | 2210.0 | 2212.0 | Sell | 15 858 | 107 | LSE | |
| 09:43:45 | 2210.0 | 20 | AT | 2210.0 | 2212.0 | Sell | 15 845 | 106 | LSE | |
| 09:42:36 | 2210.0 | 33 | O | 2210.0 | 2212.0 | Sell | 15 825 | 105 | LSE | |
| 09:42:36 | 2212.0 | 2 | AT | 2208.0 | 2212.0 | Buy | 15 792 | 104 | LSE | |
| 09:42:36 | 2212.0 | 33 | AT | 2208.0 | 2212.0 | Buy | 15 790 | 103 | LSE | |
| 09:42:36 | 2212.0 | 10 | AT | 2208.0 | 2212.0 | Buy | 15 757 | 102 | LSE | |
| 09:42:36 | 2212.0 | 30 | AT | 2208.0 | 2212.0 | Buy | 15 747 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
