Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:05 | 2196.0 | 3 | AT | 2196.0 | 2198.0 | Sell | 26 704 | 251 | LSE | |
| 12:00:05 | 2196.0 | 22 | AT | 2196.0 | 2198.0 | Sell | 26 701 | 250 | LSE | |
| 11:47:42 | 2198.0 | 75 | AT | 2196.0 | 2198.0 | Buy | 26 679 | 249 | LSE | |
| 11:47:42 | 2198.0 | 1 | AT | 2196.0 | 2198.0 | Buy | 26 604 | 248 | LSE | |
| 11:47:42 | 2198.0 | 20 | AT | 2196.0 | 2198.0 | Buy | 26 603 | 247 | LSE | |
| 11:44:37 | 2200.0 | 1 | O | 2196.0 | 2198.0 | Buy | 26 583 | 246 | LSE | |
| 11:44:36 | 2198.0 | 19 | AT | 2198.0 | 2200.0 | Sell | 26 582 | 245 | LSE | |
| 11:44:36 | 2198.0 | 18 | AT | 2198.0 | 2200.0 | Sell | 26 563 | 244 | LSE | |
| 11:44:36 | 2198.0 | 17 | AT | 2198.0 | 2200.0 | Sell | 26 545 | 243 | LSE | |
| 11:43:31 | 2200.0 | 180 | AT | 2200.0 | 2202.0 | Sell | 26 528 | 242 | LSE | |
| 11:43:31 | 2200.0 | 27 | AT | 2198.0 | 2200.0 | Buy | 26 348 | 241 | LSE | |
| 11:43:31 | 2200.0 | 27 | AT | 2198.0 | 2200.0 | Buy | 26 321 | 240 | LSE | |
| 11:43:31 | 2200.0 | 69 | AT | 2198.0 | 2200.0 | Buy | 26 294 | 239 | LSE | |
| 11:43:31 | 2200.0 | 64 | AT | 2198.0 | 2200.0 | Buy | 26 225 | 238 | LSE | |
| 11:43:30 | 2198.0 | 29 | AT | 2194.0 | 2198.0 | Buy | 26 161 | 237 | LSE | |
| 11:43:30 | 2198.0 | 31 | AT | 2194.0 | 2198.0 | Buy | 26 132 | 236 | LSE | |
| 11:43:30 | 2198.0 | 71 | AT | 2194.0 | 2198.0 | Buy | 26 101 | 235 | LSE | |
| 11:35:31 | 2198.0 | 22 | O | 2194.0 | 2198.0 | Buy | 26 030 | 234 | LSE | |
| 11:31:04 | 2196.0 | 5 | AT | 2194.0 | 2196.0 | Buy | 26 008 | 233 | LSE | |
| 11:31:04 | 2196.0 | 26 | AT | 2192.0 | 2196.0 | Buy | 26 003 | 232 | LSE | |
| 11:31:04 | 2196.0 | 29 | AT | 2192.0 | 2196.0 | Buy | 25 977 | 231 | LSE | |
| 11:30:45 | 2194.0 | 7 | AT | 2192.0 | 2194.0 | Buy | 25 948 | 230 | LSE | |
| 11:30:45 | 2194.0 | 82 | AT | 2190.0 | 2194.0 | Buy | 25 941 | 229 | LSE | |
| 11:30:45 | 2194.0 | 31 | AT | 2190.0 | 2194.0 | Buy | 25 859 | 228 | LSE | |
| 11:30:45 | 2194.0 | 113 | AT | 2190.0 | 2194.0 | Buy | 25 828 | 227 | LSE | |
| 11:30:44 | 2192.0 | 18 | AT | 2190.0 | 2192.0 | Buy | 25 715 | 226 | LSE | |
| 11:30:44 | 2190.0 | 40 | AT | 2190.0 | 2194.0 | Sell | 25 697 | 225 | LSE | |
| 11:30:44 | 2190.0 | 14 | AT | 2190.0 | 2194.0 | Sell | 25 657 | 224 | LSE | |
| 11:24:21 | 2194.0 | 65 | O | 2190.0 | 2194.0 | Buy | 25 643 | 223 | LSE | |
| 11:22:32 | 2192.672 | 26 | O | 2190.0 | 2194.0 | Buy | 25 578 | 222 | LSE | |
| 11:15:23 | 2192.806 | 290 | O | 2190.0 | 2194.0 | Buy | 25 552 | 221 | LSE | |
| 11:15:23 | 2192.0 | 8 | AT | 2192.0 | 2196.0 | Sell | 25 262 | 220 | LSE | |
| 11:14:08 | 2194.0 | 27 | AT | 2194.0 | 2198.0 | Sell | 25 254 | 219 | LSE | |
| 11:14:08 | 2196.0 | 12 | AT | 2196.0 | 2198.0 | Sell | 25 227 | 218 | LSE | |
| 11:14:08 | 2196.0 | 18 | AT | 2196.0 | 2198.0 | Sell | 25 215 | 217 | LSE | |
| 11:14:08 | 2196.0 | 4 | AT | 2196.0 | 2198.0 | Sell | 25 197 | 216 | LSE | |
| 11:14:08 | 2196.0 | 15 | AT | 2196.0 | 2200.0 | Sell | 25 193 | 215 | LSE | |
| 11:14:08 | 2196.0 | 15 | AT | 2196.0 | 2200.0 | Sell | 25 178 | 214 | LSE | |
| 11:10:37 | 2198.0 | 51 | AT | 2198.0 | 2200.0 | Sell | 25 163 | 213 | LSE | |
| 11:08:23 | 2196.0 | 4 | O | 2196.0 | 2200.0 | Sell | 25 112 | 212 | LSE | |
| 11:06:07 | 2200.0 | 4 | O | 2196.0 | 2200.0 | Buy | 25 108 | 211 | LSE | |
| 11:05:23 | 2198.0 | 27 | AT | 2198.0 | 2200.0 | Sell | 25 104 | 210 | LSE | |
| 11:05:23 | 2198.0 | 14 | AT | 2198.0 | 2202.0 | Sell | 25 077 | 209 | LSE | |
| 11:05:23 | 2198.0 | 27 | AT | 2198.0 | 2202.0 | Sell | 25 063 | 208 | LSE | |
| 11:04:36 | 2199.1 | 19 | O | 2198.0 | 2202.0 | Sell | 25 036 | 207 | LSE | |
| 11:02:49 | 2200.0 | 14 | AT | 2200.0 | 2204.0 | Sell | 25 017 | 206 | LSE | |
| 11:02:49 | 2200.0 | 4 | AT | 2200.0 | 2204.0 | Sell | 25 003 | 205 | LSE | |
| 11:02:49 | 2200.0 | 18 | AT | 2200.0 | 2204.0 | Sell | 24 999 | 204 | LSE | |
| 11:00:43 | 2200.0 | 59 | O | 2200.0 | 2204.0 | Sell | 24 981 | 203 | LSE | |
| 11:00:43 | 2200.0 | 59 | O | 2200.0 | 2204.0 | Sell | 24 922 | 202 | LSE | |
| 11:00:28 | 2202.0 | 70 | AT | 2200.0 | 2202.0 | Buy | 24 863 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
