Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:36 | 2212.0 | 30 | AT | 2208.0 | 2212.0 | Buy | 15 747 | 101 | LSE | |
| 09:42:36 | 2212.0 | 36 | AT | 2208.0 | 2212.0 | Buy | 15 717 | 100 | LSE | |
| 09:42:36 | 2210.0 | 15 | AT | 2210.0 | 2212.0 | Sell | 15 681 | 99 | LSE | |
| 09:42:36 | 2209.389 | 1132 | O | 2210.0 | 2212.0 | Sell | 15 666 | 98 | LSE | |
| 09:40:51 | 2210.0 | 60 | O | 2210.0 | 2212.0 | Sell | 14 534 | 97 | LSE | |
| 09:40:50 | 2210.0 | 155 | AT | 2208.0 | 2210.0 | Buy | 14 474 | 96 | LSE | |
| 09:40:28 | 2210.0 | 70 | O | 2208.0 | 2212.0 | 14 319 | 95 | LSE | ||
| 09:40:23 | 2210.0 | 75 | AT | 2208.0 | 2210.0 | Buy | 14 249 | 94 | LSE | |
| 09:40:23 | 2210.0 | 75 | AT | 2208.0 | 2210.0 | Buy | 14 174 | 93 | LSE | |
| 09:39:02 | 2206.0 | 2 | AT | 2206.0 | 2208.0 | Sell | 14 099 | 92 | LSE | |
| 09:38:59 | 2208.0 | 19 | AT | 2204.0 | 2208.0 | Buy | 14 097 | 91 | LSE | |
| 09:38:59 | 2208.0 | 10 | AT | 2204.0 | 2208.0 | Buy | 14 078 | 90 | LSE | |
| 09:38:59 | 2208.0 | 33 | AT | 2204.0 | 2208.0 | Buy | 14 068 | 89 | LSE | |
| 09:38:59 | 2208.0 | 31 | AT | 2204.0 | 2208.0 | Buy | 14 035 | 88 | LSE | |
| 09:38:31 | 2206.0 | 778 | O | 2204.0 | 2208.0 | 14 004 | 87 | LSE | ||
| 09:38:31 | 2206.0 | 778 | O | 2204.0 | 2208.0 | 13 226 | 86 | LSE | ||
| 09:38:31 | 2206.0 | 75 | AT | 2206.0 | 2208.0 | Sell | 12 448 | 85 | LSE | |
| 09:38:31 | 2206.0 | 29 | AT | 2206.0 | 2210.0 | Sell | 12 373 | 84 | LSE | |
| 09:38:31 | 2206.0 | 12 | AT | 2206.0 | 2210.0 | Sell | 12 344 | 83 | LSE | |
| 09:38:31 | 2206.0 | 143 | AT | 2206.0 | 2210.0 | Sell | 12 332 | 82 | LSE | |
| 09:38:17 | 2206.0 | 200 | O | 2206.0 | 2210.0 | Sell | 12 189 | 81 | LSE | |
| 09:38:17 | 2206.0 | 200 | O | 2206.0 | 2210.0 | Sell | 11 989 | 80 | LSE | |
| 09:35:37 | 2208.0 | 140 | AT | 2208.0 | 2212.0 | Sell | 11 789 | 79 | LSE | |
| 09:35:37 | 2208.0 | 56 | AT | 2208.0 | 2212.0 | Sell | 11 649 | 78 | LSE | |
| 09:35:37 | 2208.0 | 15 | AT | 2208.0 | 2212.0 | Sell | 11 593 | 77 | LSE | |
| 09:35:37 | 2208.0 | 15 | AT | 2208.0 | 2212.0 | Sell | 11 578 | 76 | LSE | |
| 09:35:37 | 2208.0 | 71 | AT | 2208.0 | 2212.0 | Sell | 11 563 | 75 | LSE | |
| 09:35:37 | 2208.0 | 28 | AT | 2208.0 | 2212.0 | Sell | 11 492 | 74 | LSE | |
| 09:34:53 | 2208.0 | 1 | AT | 2208.0 | 2212.0 | Sell | 11 464 | 73 | LSE | |
| 09:34:53 | 2208.0 | 32 | AT | 2208.0 | 2212.0 | Sell | 11 463 | 72 | LSE | |
| 09:34:08 | 2210.0 | 453 | O | 2208.0 | 2212.0 | 11 431 | 71 | LSE | ||
| 09:32:27 | 2210.0 | 87 | AT | 2206.0 | 2210.0 | Buy | 10 978 | 70 | LSE | |
| 09:32:27 | 2210.0 | 3 | AT | 2206.0 | 2210.0 | Buy | 10 891 | 69 | LSE | |
| 09:32:25 | 2210.0 | 89 | AT | 2206.0 | 2210.0 | Buy | 10 888 | 68 | LSE | |
| 09:32:25 | 2208.0 | 55 | AT | 2208.0 | 2214.0 | Sell | 10 799 | 67 | LSE | |
| 09:32:25 | 2208.0 | 15 | AT | 2208.0 | 2214.0 | Sell | 10 744 | 66 | LSE | |
| 09:32:25 | 2208.0 | 32 | AT | 2208.0 | 2214.0 | Sell | 10 729 | 65 | LSE | |
| 09:32:25 | 2208.0 | 7 | AT | 2208.0 | 2214.0 | Sell | 10 697 | 64 | LSE | |
| 09:32:25 | 2208.0 | 25 | AT | 2208.0 | 2214.0 | Sell | 10 690 | 63 | LSE | |
| 09:32:01 | 2211.0 | 453 | O | 2208.0 | 2214.0 | 10 665 | 62 | LSE | ||
| 09:31:17 | 2208.03 | 2 | O | 2208.0 | 2214.0 | Sell | 10 212 | 61 | LSE | |
| 09:30:01 | 2214.0 | 19 | O | 2208.0 | 2214.0 | Buy | 10 210 | 60 | LSE | |
| 09:26:42 | 2211.0 | 679 | O | 2208.0 | 2214.0 | 10 191 | 59 | LSE | ||
| 09:25:35 | 2212.0 | 730 | O | 2208.0 | 2214.0 | Buy | 9 512 | 58 | LSE | |
| 09:25:35 | 2212.0 | 730 | O | 2208.0 | 2214.0 | Buy | 8 782 | 57 | LSE | |
| 09:25:35 | 2212.0 | 24 | AT | 2212.0 | 2216.0 | Sell | 8 052 | 56 | LSE | |
| 09:25:35 | 2212.0 | 29 | AT | 2212.0 | 2216.0 | Sell | 8 028 | 55 | LSE | |
| 09:25:35 | 2212.0 | 21 | AT | 2212.0 | 2216.0 | Sell | 7 999 | 54 | LSE | |
| 09:25:28 | 2212.0 | 912 | O | 2212.0 | 2216.0 | Sell | 7 978 | 53 | LSE | |
| 09:25:28 | 2212.0 | 912 | O | 2212.0 | 2216.0 | Sell | 7 066 | 52 | LSE | |
| 09:25:01 | 2212.0 | 400 | O | 2212.0 | 2216.0 | Sell | 6 154 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
