Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:38 | 2194.0 | 80 | AT | 2190.0 | 2194.0 | Buy | 2 213 | 51 | LSE | |
| 09:21:38 | 2194.0 | 70 | AT | 2190.0 | 2194.0 | Buy | 2 133 | 50 | LSE | |
| 09:21:38 | 2192.0 | 29 | AT | 2192.0 | 2196.0 | Sell | 2 063 | 49 | LSE | |
| 09:21:38 | 2192.0 | 27 | AT | 2192.0 | 2196.0 | Sell | 2 034 | 48 | LSE | |
| 09:21:38 | 2192.0 | 28 | AT | 2192.0 | 2196.0 | Sell | 2 007 | 47 | LSE | |
| 09:21:38 | 2192.0 | 31 | AT | 2192.0 | 2196.0 | Sell | 1 979 | 46 | LSE | |
| 09:19:58 | 2194.0 | 35 | AT | 2192.0 | 2194.0 | Buy | 1 948 | 45 | LSE | |
| 09:19:58 | 2194.0 | 57 | AT | 2192.0 | 2194.0 | Buy | 1 913 | 44 | LSE | |
| 09:19:19 | 2196.0 | 78 | AT | 2196.0 | 2198.0 | Sell | 1 856 | 43 | LSE | |
| 09:19:14 | 2200.0 | 35 | AT | 2196.0 | 2200.0 | Buy | 1 778 | 42 | LSE | |
| 09:19:14 | 2200.0 | 32 | AT | 2196.0 | 2200.0 | Buy | 1 743 | 41 | LSE | |
| 09:19:14 | 2200.0 | 28 | AT | 2196.0 | 2200.0 | Buy | 1 711 | 40 | LSE | |
| 09:19:14 | 2200.0 | 27 | AT | 2196.0 | 2200.0 | Buy | 1 683 | 39 | LSE | |
| 09:19:14 | 2198.0 | 39 | AT | 2198.0 | 2200.0 | Sell | 1 656 | 38 | LSE | |
| 09:19:14 | 2198.0 | 49 | AT | 2198.0 | 2200.0 | Sell | 1 617 | 37 | LSE | |
| 09:19:14 | 2200.0 | 18 | AT | 2200.0 | 2202.0 | Sell | 1 568 | 36 | LSE | |
| 09:19:14 | 2200.0 | 60 | AT | 2200.0 | 2202.0 | Sell | 1 550 | 35 | LSE | |
| 09:19:14 | 2200.0 | 23 | AT | 2198.0 | 2202.0 | 1 490 | 34 | LSE | ||
| 09:19:14 | 2200.0 | 2 | AT | 2200.0 | 2202.0 | Sell | 1 467 | 33 | LSE | |
| 09:19:14 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 1 465 | 32 | LSE | |
| 09:19:14 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 1 400 | 31 | LSE | |
| 09:14:34 | 2200.0 | 45 | O | 2200.0 | 2204.0 | Sell | 1 335 | 30 | LSE | |
| 09:13:46 | 2200.0 | 27 | AT | 2200.0 | 2204.0 | Sell | 1 290 | 29 | LSE | |
| 09:13:46 | 2200.0 | 66 | AT | 2200.0 | 2204.0 | Sell | 1 263 | 28 | LSE | |
| 09:13:45 | 2200.0 | 73 | AT | 2198.0 | 2202.0 | 1 197 | 27 | LSE | ||
| 09:13:45 | 2200.0 | 64 | AT | 2200.0 | 2202.0 | Sell | 1 124 | 26 | LSE | |
| 09:13:45 | 2200.0 | 5 | AT | 2198.0 | 2206.0 | Sell | 1 060 | 25 | LSE | |
| 09:13:45 | 2200.0 | 71 | AT | 2200.0 | 2206.0 | Sell | 1 055 | 24 | LSE | |
| 09:13:45 | 2200.0 | 16 | AT | 2198.0 | 2206.0 | Sell | 984 | 23 | LSE | |
| 09:13:45 | 2200.0 | 60 | AT | 2200.0 | 2206.0 | Sell | 968 | 22 | LSE | |
| 09:13:45 | 2200.0 | 50 | AT | 2198.0 | 2206.0 | Sell | 908 | 21 | LSE | |
| 09:13:45 | 2200.0 | 68 | AT | 2200.0 | 2206.0 | Sell | 858 | 20 | LSE | |
| 09:13:45 | 2200.0 | 32 | AT | 2198.0 | 2206.0 | Sell | 790 | 19 | LSE | |
| 09:13:45 | 2200.0 | 32 | AT | 2200.0 | 2206.0 | Sell | 758 | 18 | LSE | |
| 09:13:45 | 2200.0 | 27 | AT | 2200.0 | 2206.0 | Sell | 726 | 17 | LSE | |
| 09:13:45 | 2200.0 | 59 | AT | 2200.0 | 2206.0 | Sell | 699 | 16 | LSE | |
| 09:13:45 | 2200.0 | 1 | AT | 2200.0 | 2206.0 | Sell | 640 | 15 | LSE | |
| 09:13:45 | 2200.0 | 33 | AT | 2200.0 | 2206.0 | Sell | 639 | 14 | LSE | |
| 09:08:04 | 2204.0 | 32 | AT | 2204.0 | 2210.0 | Sell | 606 | 13 | LSE | |
| 09:08:04 | 2204.0 | 29 | AT | 2204.0 | 2210.0 | Sell | 574 | 12 | LSE | |
| 09:08:04 | 2206.0 | 33 | AT | 2206.0 | 2214.0 | Sell | 545 | 11 | LSE | |
| 09:06:40 | 2204.0 | 2 | O | 2206.0 | 2216.0 | Sell | 512 | 10 | LSE | |
| 09:05:09 | 2210.0 | 53 | AT | 2202.0 | 2210.0 | Buy | 510 | 9 | LSE | |
| 09:04:54 | 2208.0 | 60 | AT | 2198.0 | 2208.0 | Buy | 457 | 8 | LSE | |
| 09:04:54 | 2208.0 | 185 | AT | 2198.0 | 2208.0 | Buy | 397 | 7 | LSE | |
| 09:04:54 | 2208.0 | 2 | AT | 2198.0 | 2208.0 | Buy | 212 | 6 | LSE | |
| 09:04:54 | 2204.0 | 9 | AT | 2194.0 | 2204.0 | Buy | 210 | 5 | LSE | |
| 09:04:54 | 2204.0 | 95 | AT | 2194.0 | 2204.0 | Buy | 201 | 4 | LSE | |
| 09:04:54 | 2204.0 | 3 | AT | 2194.0 | 2204.0 | Buy | 106 | 3 | LSE | |
| 09:00:34 | 2196.032 | 21 | O | 2192.0 | 2206.0 | Sell | 103 | 2 | LSE | |
| 09:00:28 | 2190.0 | 82 | UT | 2200.0 | 2204.0 | 82 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
