Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:23:27 | 2198.0 | 55 | AT | 2198.0 | 2202.0 | Sell | 98 017 | 951 | LSE | |
| 16:23:27 | 2200.0 | 32 | AT | 2196.0 | 2200.0 | Buy | 97 962 | 950 | LSE | |
| 16:23:27 | 2200.0 | 12 | AT | 2196.0 | 2200.0 | Buy | 97 930 | 949 | LSE | |
| 16:23:27 | 2200.0 | 192 | AT | 2196.0 | 2200.0 | Buy | 97 918 | 948 | LSE | |
| 16:23:27 | 2200.0 | 189 | AT | 2196.0 | 2200.0 | Buy | 97 726 | 947 | LSE | |
| 16:23:27 | 2200.0 | 27 | AT | 2196.0 | 2200.0 | Buy | 97 537 | 946 | LSE | |
| 16:23:27 | 2200.0 | 33 | AT | 2196.0 | 2200.0 | Buy | 97 510 | 945 | LSE | |
| 16:23:27 | 2200.0 | 30 | AT | 2196.0 | 2200.0 | Buy | 97 477 | 944 | LSE | |
| 16:23:27 | 2200.0 | 2 | AT | 2196.0 | 2200.0 | Buy | 97 447 | 943 | LSE | |
| 16:20:03 | 2200.0 | 76 | O | 2196.0 | 2200.0 | Buy | 97 445 | 942 | LSE | |
| 16:13:41 | 2200.0 | 123 | O | 2196.0 | 2200.0 | Buy | 97 369 | 941 | LSE | |
| 16:13:37 | 2198.0 | 189 | AT | 2196.0 | 2198.0 | Buy | 97 246 | 940 | LSE | |
| 16:13:37 | 2198.0 | 16 | AT | 2196.0 | 2198.0 | Buy | 97 057 | 939 | LSE | |
| 16:13:37 | 2198.0 | 15 | AT | 2196.0 | 2198.0 | Buy | 97 041 | 938 | LSE | |
| 16:13:37 | 2198.0 | 33 | AT | 2196.0 | 2198.0 | Buy | 97 026 | 937 | LSE | |
| 16:11:59 | 2200.0 | 67 | O | 2196.0 | 2200.0 | Buy | 96 993 | 936 | LSE | |
| 16:11:55 | 2198.0 | 29 | AT | 2194.0 | 2198.0 | Buy | 96 926 | 935 | LSE | |
| 16:11:55 | 2198.0 | 28 | AT | 2194.0 | 2198.0 | Buy | 96 897 | 934 | LSE | |
| 16:11:55 | 2198.0 | 33 | AT | 2194.0 | 2198.0 | Buy | 96 869 | 933 | LSE | |
| 16:11:55 | 2198.0 | 94 | AT | 2194.0 | 2198.0 | Buy | 96 836 | 932 | LSE | |
| 16:11:55 | 2198.0 | 36 | AT | 2194.0 | 2198.0 | Buy | 96 742 | 931 | LSE | |
| 16:11:55 | 2196.0 | 30 | AT | 2194.0 | 2196.0 | Buy | 96 706 | 930 | LSE | |
| 16:11:55 | 2196.0 | 30 | AT | 2194.0 | 2196.0 | Buy | 96 676 | 929 | LSE | |
| 16:11:52 | 2194.0 | 81 | AT | 2194.0 | 2196.0 | Sell | 96 646 | 928 | LSE | |
| 16:11:51 | 2194.0 | 30 | AT | 2194.0 | 2196.0 | Sell | 96 565 | 927 | LSE | |
| 16:11:51 | 2194.0 | 31 | AT | 2194.0 | 2196.0 | Sell | 96 535 | 926 | LSE | |
| 16:11:51 | 2194.0 | 28 | AT | 2194.0 | 2196.0 | Sell | 96 504 | 925 | LSE | |
| 16:11:51 | 2194.0 | 119 | AT | 2194.0 | 2198.0 | Sell | 96 476 | 924 | LSE | |
| 16:11:51 | 2194.0 | 32 | AT | 2194.0 | 2198.0 | Sell | 96 357 | 923 | LSE | |
| 16:11:51 | 2194.0 | 32 | AT | 2194.0 | 2198.0 | Sell | 96 325 | 922 | LSE | |
| 16:11:51 | 2194.0 | 30 | AT | 2194.0 | 2198.0 | Sell | 96 293 | 921 | LSE | |
| 16:11:51 | 2194.0 | 86 | AT | 2194.0 | 2198.0 | Sell | 96 263 | 920 | LSE | |
| 16:09:23 | 2198.0 | 3 | O | 2194.0 | 2198.0 | Buy | 96 177 | 919 | LSE | |
| 16:09:23 | 2198.0 | 89 | O | 2194.0 | 2198.0 | Buy | 96 174 | 918 | LSE | |
| 16:09:20 | 2196.0 | 39 | AT | 2192.0 | 2196.0 | Buy | 96 085 | 917 | LSE | |
| 16:09:20 | 2196.0 | 29 | AT | 2192.0 | 2196.0 | Buy | 96 046 | 916 | LSE | |
| 16:08:47 | 2194.0 | 506 | O | 2192.0 | 2196.0 | 96 017 | 915 | LSE | ||
| 16:08:28 | 2196.0 | 114 | O | 2192.0 | 2196.0 | Buy | 95 511 | 914 | LSE | |
| 16:08:27 | 2196.0 | 114 | O | 2192.0 | 2196.0 | Buy | 95 397 | 913 | LSE | |
| 16:08:23 | 2194.0 | 43 | AT | 2190.0 | 2194.0 | Buy | 95 283 | 912 | LSE | |
| 16:08:23 | 2194.0 | 365 | AT | 2190.0 | 2194.0 | Buy | 95 240 | 911 | LSE | |
| 16:08:23 | 2194.0 | 65 | AT | 2190.0 | 2194.0 | Buy | 94 875 | 910 | LSE | |
| 16:08:23 | 2194.0 | 45 | AT | 2190.0 | 2194.0 | Buy | 94 810 | 909 | LSE | |
| 16:08:23 | 2194.0 | 6 | AT | 2190.0 | 2194.0 | Buy | 94 765 | 908 | LSE | |
| 16:08:23 | 2194.0 | 213 | AT | 2190.0 | 2194.0 | Buy | 94 759 | 907 | LSE | |
| 16:08:23 | 2194.0 | 21 | AT | 2190.0 | 2194.0 | Buy | 94 546 | 906 | LSE | |
| 16:08:23 | 2194.0 | 1 | AT | 2190.0 | 2194.0 | Buy | 94 525 | 905 | LSE | |
| 16:05:17 | 2192.0 | 494 | AT | 2192.0 | 2196.0 | Sell | 94 524 | 904 | LSE | |
| 16:05:17 | 2194.0 | 64 | AT | 2194.0 | 2198.0 | Sell | 94 030 | 903 | LSE | |
| 16:05:17 | 2194.0 | 11 | AT | 2194.0 | 2198.0 | Sell | 93 966 | 902 | LSE | |
| 16:05:17 | 2194.0 | 31 | AT | 2194.0 | 2198.0 | Sell | 93 955 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
