Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:43 | 2200.0 | 29 | AT | 2196.0 | 2200.0 | Buy | 4 679 | 101 | LSE | |
| 09:37:51 | 2200.0 | 75 | AT | 2194.0 | 2200.0 | Buy | 4 650 | 100 | LSE | |
| 09:33:27 | 2206.0 | 14 | AT | 2202.0 | 2206.0 | Buy | 4 575 | 99 | LSE | |
| 09:33:27 | 2206.0 | 32 | AT | 2202.0 | 2206.0 | Buy | 4 561 | 98 | LSE | |
| 09:33:27 | 2206.0 | 33 | AT | 2202.0 | 2206.0 | Buy | 4 529 | 97 | LSE | |
| 09:33:27 | 2206.0 | 31 | AT | 2202.0 | 2206.0 | Buy | 4 496 | 96 | LSE | |
| 09:33:21 | 2202.0 | 36 | AT | 2198.0 | 2202.0 | Buy | 4 465 | 95 | LSE | |
| 09:33:21 | 2202.0 | 17 | AT | 2198.0 | 2202.0 | Buy | 4 429 | 94 | LSE | |
| 09:33:21 | 2202.0 | 121 | AT | 2198.0 | 2202.0 | Buy | 4 412 | 93 | LSE | |
| 09:33:11 | 2200.0 | 17 | AT | 2196.0 | 2200.0 | Buy | 4 291 | 92 | LSE | |
| 09:33:11 | 2200.0 | 26 | AT | 2196.0 | 2200.0 | Buy | 4 274 | 91 | LSE | |
| 09:33:11 | 2200.0 | 11 | AT | 2196.0 | 2200.0 | Buy | 4 248 | 90 | LSE | |
| 09:33:11 | 2200.0 | 19 | AT | 2196.0 | 2200.0 | Buy | 4 237 | 89 | LSE | |
| 09:33:11 | 2200.0 | 10 | AT | 2196.0 | 2200.0 | Buy | 4 218 | 88 | LSE | |
| 09:33:11 | 2200.0 | 32 | AT | 2196.0 | 2200.0 | Buy | 4 208 | 87 | LSE | |
| 09:33:11 | 2200.0 | 32 | AT | 2196.0 | 2200.0 | Buy | 4 176 | 86 | LSE | |
| 09:32:52 | 2200.0 | 89 | AT | 2200.0 | 2202.0 | Sell | 4 144 | 85 | LSE | |
| 09:32:52 | 2200.0 | 1 | AT | 2196.0 | 2200.0 | Buy | 4 055 | 84 | LSE | |
| 09:32:52 | 2200.0 | 50 | AT | 2196.0 | 2200.0 | Buy | 4 054 | 83 | LSE | |
| 09:32:52 | 2200.0 | 39 | AT | 2196.0 | 2200.0 | Buy | 4 004 | 82 | LSE | |
| 09:32:52 | 2200.0 | 12 | AT | 2196.0 | 2200.0 | Buy | 3 965 | 81 | LSE | |
| 09:32:52 | 2200.0 | 19 | AT | 2196.0 | 2200.0 | Buy | 3 953 | 80 | LSE | |
| 09:32:52 | 2200.0 | 33 | AT | 2196.0 | 2200.0 | Buy | 3 934 | 79 | LSE | |
| 09:32:52 | 2200.0 | 22 | AT | 2196.0 | 2200.0 | Buy | 3 901 | 78 | LSE | |
| 09:32:15 | 2200.0 | 10 | AT | 2194.0 | 2200.0 | Buy | 3 879 | 77 | LSE | |
| 09:32:15 | 2200.0 | 33 | AT | 2194.0 | 2200.0 | Buy | 3 869 | 76 | LSE | |
| 09:28:21 | 2200.0 | 48 | AT | 2196.0 | 2200.0 | Buy | 3 836 | 75 | LSE | |
| 09:28:21 | 2200.0 | 11 | AT | 2196.0 | 2200.0 | Buy | 3 788 | 74 | LSE | |
| 09:28:21 | 2200.0 | 26 | AT | 2196.0 | 2200.0 | Buy | 3 777 | 73 | LSE | |
| 09:28:21 | 2200.0 | 57 | AT | 2196.0 | 2200.0 | Buy | 3 751 | 72 | LSE | |
| 09:28:21 | 2200.0 | 18 | AT | 2196.0 | 2200.0 | Buy | 3 694 | 71 | LSE | |
| 09:28:21 | 2200.0 | 14 | AT | 2196.0 | 2200.0 | Buy | 3 676 | 70 | LSE | |
| 09:28:21 | 2200.0 | 32 | AT | 2196.0 | 2200.0 | Buy | 3 662 | 69 | LSE | |
| 09:28:21 | 2200.0 | 30 | AT | 2196.0 | 2200.0 | Buy | 3 630 | 68 | LSE | |
| 09:24:10 | 2198.0 | 46 | AT | 2196.0 | 2198.0 | Buy | 3 600 | 67 | LSE | |
| 09:24:10 | 2198.0 | 33 | AT | 2196.0 | 2198.0 | Buy | 3 554 | 66 | LSE | |
| 09:23:58 | 2196.0 | 30 | AT | 2194.0 | 2196.0 | Buy | 3 521 | 65 | LSE | |
| 09:23:58 | 2196.0 | 28 | AT | 2194.0 | 2196.0 | Buy | 3 491 | 64 | LSE | |
| 09:23:58 | 2196.0 | 197 | AT | 2194.0 | 2196.0 | Buy | 3 463 | 63 | LSE | |
| 09:23:58 | 2196.0 | 39 | AT | 2194.0 | 2196.0 | Buy | 3 266 | 62 | LSE | |
| 09:23:58 | 2196.0 | 150 | AT | 2194.0 | 2196.0 | Buy | 3 227 | 61 | LSE | |
| 09:23:25 | 2196.0 | 149 | AT | 2194.0 | 2196.0 | Buy | 3 077 | 60 | LSE | |
| 09:23:20 | 2196.0 | 51 | AT | 2194.0 | 2196.0 | Buy | 2 928 | 59 | LSE | |
| 09:22:17 | 2196.0 | 73 | AT | 2196.0 | 2198.0 | Sell | 2 877 | 58 | LSE | |
| 09:22:17 | 2196.0 | 1 | O | 2196.0 | 2198.0 | Sell | 2 804 | 57 | LSE | |
| 09:22:17 | 2196.0 | 119 | AT | 2192.0 | 2196.0 | Buy | 2 803 | 56 | LSE | |
| 09:22:17 | 2196.0 | 174 | AT | 2192.0 | 2196.0 | Buy | 2 684 | 55 | LSE | |
| 09:22:17 | 2196.0 | 22 | AT | 2192.0 | 2196.0 | Buy | 2 510 | 54 | LSE | |
| 09:22:17 | 2196.0 | 50 | AT | 2192.0 | 2196.0 | Buy | 2 488 | 53 | LSE | |
| 09:22:17 | 2196.0 | 225 | AT | 2192.0 | 2196.0 | Buy | 2 438 | 52 | LSE | |
| 09:21:38 | 2194.0 | 80 | AT | 2190.0 | 2194.0 | Buy | 2 213 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
