Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:55 | 2198.0 | 90 | AT | 2194.0 | 2198.0 | Buy | 16 504 | 301 | LSE | |
| 11:58:55 | 2198.0 | 29 | AT | 2194.0 | 2198.0 | Buy | 16 414 | 300 | LSE | |
| 11:58:55 | 2198.0 | 32 | AT | 2194.0 | 2198.0 | Buy | 16 385 | 299 | LSE | |
| 11:58:42 | 2198.0 | 124 | AT | 2196.0 | 2198.0 | Buy | 16 353 | 298 | LSE | |
| 11:56:49 | 2197.348 | 164 | O | 2196.0 | 2200.0 | Sell | 16 229 | 297 | LSE | |
| 11:45:42 | 2200.0 | 9 | AT | 2196.0 | 2200.0 | Buy | 16 065 | 296 | LSE | |
| 11:45:42 | 2200.0 | 70 | AT | 2196.0 | 2200.0 | Buy | 16 056 | 295 | LSE | |
| 11:45:42 | 2200.0 | 65 | AT | 2200.0 | 2202.0 | Sell | 15 986 | 294 | LSE | |
| 11:45:42 | 2200.0 | 110 | AT | 2200.0 | 2202.0 | Sell | 15 921 | 293 | LSE | |
| 11:45:42 | 2200.0 | 110 | AT | 2200.0 | 2202.0 | Sell | 15 811 | 292 | LSE | |
| 11:45:42 | 2200.0 | 110 | AT | 2200.0 | 2202.0 | Sell | 15 701 | 291 | LSE | |
| 11:43:40 | 2200.0 | 51 | AT | 2200.0 | 2202.0 | Sell | 15 591 | 290 | LSE | |
| 11:43:40 | 2200.0 | 59 | AT | 2200.0 | 2202.0 | Sell | 15 540 | 289 | LSE | |
| 11:43:40 | 2200.0 | 110 | AT | 2200.0 | 2202.0 | Sell | 15 481 | 288 | LSE | |
| 11:43:40 | 2200.0 | 5 | AT | 2200.0 | 2202.0 | Sell | 15 371 | 287 | LSE | |
| 11:43:40 | 2200.0 | 110 | AT | 2200.0 | 2202.0 | Sell | 15 366 | 286 | LSE | |
| 11:43:34 | 2198.0 | 374 | O | 2198.0 | 2200.0 | Sell | 15 256 | 285 | LSE | |
| 11:43:34 | 2200.0 | 33 | AT | 2198.0 | 2200.0 | Buy | 14 882 | 284 | LSE | |
| 11:43:34 | 2200.0 | 27 | AT | 2198.0 | 2200.0 | Buy | 14 849 | 283 | LSE | |
| 11:43:34 | 2200.0 | 27 | AT | 2198.0 | 2200.0 | Buy | 14 822 | 282 | LSE | |
| 11:43:34 | 2200.0 | 38 | AT | 2198.0 | 2200.0 | Buy | 14 795 | 281 | LSE | |
| 11:43:31 | 2198.0 | 4 | AT | 2198.0 | 2200.0 | Sell | 14 757 | 280 | LSE | |
| 11:43:31 | 2200.0 | 12 | AT | 2196.0 | 2200.0 | Buy | 14 753 | 279 | LSE | |
| 11:43:31 | 2198.0 | 36 | AT | 2198.0 | 2200.0 | Sell | 14 741 | 278 | LSE | |
| 11:43:31 | 2200.0 | 2 | AT | 2196.0 | 2200.0 | Buy | 14 705 | 277 | LSE | |
| 11:43:31 | 2200.0 | 12 | AT | 2196.0 | 2200.0 | Buy | 14 703 | 276 | LSE | |
| 11:43:31 | 2200.0 | 20 | AT | 2196.0 | 2200.0 | Buy | 14 691 | 275 | LSE | |
| 11:43:31 | 2200.0 | 27 | AT | 2196.0 | 2200.0 | Buy | 14 671 | 274 | LSE | |
| 11:43:31 | 2200.0 | 28 | AT | 2196.0 | 2200.0 | Buy | 14 644 | 273 | LSE | |
| 11:41:27 | 2198.0 | 28 | AT | 2198.0 | 2200.0 | Sell | 14 616 | 272 | LSE | |
| 11:41:25 | 2200.0 | 117 | AT | 2200.0 | 2202.0 | Sell | 14 588 | 271 | LSE | |
| 11:41:25 | 2200.0 | 63 | AT | 2200.0 | 2202.0 | Sell | 14 471 | 270 | LSE | |
| 11:41:25 | 2200.0 | 21 | AT | 2196.0 | 2200.0 | Buy | 14 408 | 269 | LSE | |
| 11:41:25 | 2200.0 | 116 | AT | 2196.0 | 2200.0 | Buy | 14 387 | 268 | LSE | |
| 11:41:25 | 2200.0 | 63 | AT | 2196.0 | 2200.0 | Buy | 14 271 | 267 | LSE | |
| 11:41:25 | 2200.0 | 3 | AT | 2196.0 | 2200.0 | Buy | 14 208 | 266 | LSE | |
| 11:41:25 | 2200.0 | 48 | AT | 2196.0 | 2200.0 | Buy | 14 205 | 265 | LSE | |
| 11:41:25 | 2200.0 | 22 | AT | 2196.0 | 2200.0 | Buy | 14 157 | 264 | LSE | |
| 11:41:25 | 2200.0 | 60 | AT | 2196.0 | 2200.0 | Buy | 14 135 | 263 | LSE | |
| 11:39:08 | 2200.0 | 20 | AT | 2196.0 | 2200.0 | Buy | 14 075 | 262 | LSE | |
| 11:39:08 | 2198.0 | 70 | AT | 2198.0 | 2202.0 | Sell | 14 055 | 261 | LSE | |
| 11:39:08 | 2198.0 | 11 | AT | 2198.0 | 2202.0 | Sell | 13 985 | 260 | LSE | |
| 11:39:08 | 2198.0 | 22 | AT | 2198.0 | 2202.0 | Sell | 13 974 | 259 | LSE | |
| 11:39:08 | 2198.0 | 32 | AT | 2198.0 | 2202.0 | Sell | 13 952 | 258 | LSE | |
| 11:39:08 | 2198.0 | 27 | AT | 2198.0 | 2202.0 | Sell | 13 920 | 257 | LSE | |
| 11:29:18 | 2202.0 | 1 | O | 2198.0 | 2202.0 | Buy | 13 893 | 256 | LSE | |
| 11:24:23 | 2204.0 | 63 | O | 2198.0 | 2204.0 | Buy | 13 892 | 255 | LSE | |
| 11:16:15 | 2204.0 | 1 | AT | 2200.0 | 2204.0 | Buy | 13 829 | 254 | LSE | |
| 11:16:15 | 2204.0 | 2 | AT | 2200.0 | 2204.0 | Buy | 13 828 | 253 | LSE | |
| 11:15:09 | 2202.0 | 160 | AT | 2202.0 | 2204.0 | Sell | 13 826 | 252 | LSE | |
| 11:15:09 | 2204.0 | 25 | AT | 2200.0 | 2204.0 | Buy | 13 666 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
