Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:04 | 2202.0 | 48 | AT | 2198.0 | 2202.0 | Buy | 105 877 | 1051 | LSE | |
| 16:58:41 | 2200.0 | 105 | AT | 2198.0 | 2200.0 | Buy | 105 829 | 1050 | LSE | |
| 16:58:41 | 2200.0 | 213 | AT | 2198.0 | 2200.0 | Buy | 105 724 | 1049 | LSE | |
| 16:58:41 | 2200.0 | 13 | AT | 2198.0 | 2200.0 | Buy | 105 511 | 1048 | LSE | |
| 16:58:41 | 2200.0 | 62 | AT | 2198.0 | 2200.0 | Buy | 105 498 | 1047 | LSE | |
| 16:58:41 | 2200.0 | 21 | AT | 2198.0 | 2200.0 | Buy | 105 436 | 1046 | LSE | |
| 16:58:41 | 2200.0 | 29 | AT | 2198.0 | 2200.0 | Buy | 105 415 | 1045 | LSE | |
| 16:58:41 | 2200.0 | 33 | AT | 2198.0 | 2200.0 | Buy | 105 386 | 1044 | LSE | |
| 16:58:41 | 2200.0 | 28 | AT | 2198.0 | 2200.0 | Buy | 105 353 | 1043 | LSE | |
| 16:58:36 | 2200.0 | 86 | O | 2198.0 | 2200.0 | Buy | 105 325 | 1042 | LSE | |
| 16:55:19 | 2198.0 | 73 | AT | 2198.0 | 2200.0 | Sell | 105 239 | 1041 | LSE | |
| 16:55:16 | 2198.0 | 7 | AT | 2196.0 | 2198.0 | Buy | 105 166 | 1040 | LSE | |
| 16:55:15 | 2200.0 | 48 | O | 2196.0 | 2198.0 | Buy | 105 159 | 1039 | LSE | |
| 16:55:14 | 2198.612 | 1 | O | 2198.0 | 2200.0 | Sell | 105 111 | 1038 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 105 110 | 1037 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 104 888 | 1036 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 104 666 | 1035 | LSE | |
| 16:55:12 | 2198.0 | 14 | AT | 2196.0 | 2200.0 | 104 444 | 1034 | LSE | ||
| 16:55:12 | 2198.0 | 6 | AT | 2198.0 | 2200.0 | Sell | 104 430 | 1033 | LSE | |
| 16:55:12 | 2198.0 | 65 | AT | 2198.0 | 2200.0 | Sell | 104 424 | 1032 | LSE | |
| 16:55:12 | 2198.0 | 151 | AT | 2198.0 | 2200.0 | Sell | 104 359 | 1031 | LSE | |
| 16:55:12 | 2198.0 | 157 | AT | 2196.0 | 2200.0 | 104 208 | 1030 | LSE | ||
| 16:55:12 | 2198.0 | 65 | AT | 2198.0 | 2200.0 | Sell | 104 051 | 1029 | LSE | |
| 16:55:12 | 2198.0 | 157 | AT | 2198.0 | 2200.0 | Sell | 103 986 | 1028 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 103 829 | 1027 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 103 607 | 1026 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 103 385 | 1025 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 103 163 | 1024 | LSE | |
| 16:55:12 | 2198.0 | 222 | AT | 2198.0 | 2200.0 | Sell | 102 941 | 1023 | LSE | |
| 16:55:12 | 2198.0 | 82 | AT | 2194.0 | 2198.0 | Buy | 102 719 | 1022 | LSE | |
| 16:55:12 | 2198.0 | 9 | AT | 2194.0 | 2198.0 | Buy | 102 637 | 1021 | LSE | |
| 16:55:12 | 2198.0 | 14 | AT | 2194.0 | 2198.0 | Buy | 102 628 | 1020 | LSE | |
| 16:55:12 | 2198.0 | 85 | AT | 2194.0 | 2198.0 | Buy | 102 614 | 1019 | LSE | |
| 16:55:12 | 2198.0 | 55 | AT | 2194.0 | 2198.0 | Buy | 102 529 | 1018 | LSE | |
| 16:55:12 | 2198.0 | 28 | AT | 2194.0 | 2198.0 | Buy | 102 474 | 1017 | LSE | |
| 16:55:12 | 2198.0 | 30 | AT | 2194.0 | 2198.0 | Buy | 102 446 | 1016 | LSE | |
| 16:55:12 | 2198.0 | 28 | AT | 2194.0 | 2198.0 | Buy | 102 416 | 1015 | LSE | |
| 16:53:54 | 2194.0 | 24 | O | 2194.0 | 2198.0 | Sell | 102 388 | 1014 | LSE | |
| 16:50:50 | 2196.0 | 80 | O | 2194.0 | 2198.0 | 102 364 | 1013 | LSE | ||
| 16:50:50 | 2196.0 | 80 | O | 2194.0 | 2198.0 | 102 284 | 1012 | LSE | ||
| 16:50:50 | 2196.0 | 90 | AT | 2196.0 | 2200.0 | Sell | 102 204 | 1011 | LSE | |
| 16:50:50 | 2196.0 | 33 | AT | 2196.0 | 2200.0 | Sell | 102 114 | 1010 | LSE | |
| 16:50:10 | 2198.0 | 44 | AT | 2194.0 | 2198.0 | Buy | 102 081 | 1009 | LSE | |
| 16:50:10 | 2198.0 | 80 | AT | 2194.0 | 2198.0 | Buy | 102 037 | 1008 | LSE | |
| 16:50:10 | 2198.0 | 33 | AT | 2194.0 | 2198.0 | Buy | 101 957 | 1007 | LSE | |
| 16:50:10 | 2198.0 | 31 | AT | 2194.0 | 2198.0 | Buy | 101 924 | 1006 | LSE | |
| 16:50:10 | 2198.0 | 30 | AT | 2194.0 | 2198.0 | Buy | 101 893 | 1005 | LSE | |
| 16:50:09 | 2196.0 | 100 | AT | 2192.0 | 2196.0 | Buy | 101 863 | 1004 | LSE | |
| 16:50:09 | 2196.0 | 41 | AT | 2192.0 | 2196.0 | Buy | 101 763 | 1003 | LSE | |
| 16:50:09 | 2196.0 | 21 | AT | 2192.0 | 2196.0 | Buy | 101 722 | 1002 | LSE | |
| 16:50:09 | 2196.0 | 79 | AT | 2192.0 | 2196.0 | Buy | 101 701 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
